Zenchain Historical Data

ZTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00101
-2.89%
$ 2.81 million $ 1.15 million
Mar 9, 9 PM $ 0.00104
+3.19%
$ 2.89 million $ 1.14 million
Mar 9, 8 PM $ 0.001
+0.26%
$ 2.8 million $ 1.14 million
Mar 9, 7 PM $ 0.001
-0.35%
$ 2.8 million $ 1.13 million
Mar 9, 6 PM $ 0.001
-0.05%
$ 2.81 million $ 1.14 million
Mar 9, 5 PM $ 0.00101
+0.41%
$ 2.81 million $ 1.13 million
Mar 9, 4 PM $ 0.001
+0.05%
$ 2.79 million $ 1.13 million
Mar 9, 3 PM $ 0.001
-0.01%
$ 2.79 million $ 1.13 million
Mar 9, 2 PM $ 0.001
+0.11%
$ 2.79 million $ 1.13 million
Mar 9, 1 PM $ 0.000999
-0.20%
$ 2.79 million $ 1.13 million
Mar 9, 12 PM $ 0.001
-0.06%
$ 2.8 million $ 1.13 million
Mar 9, 11 AM $ 0.001
+0.21%
$ 2.8 million $ 1.13 million
Mar 9, 10 AM $ 0.001
-0.10%
$ 2.79 million $ 1.14 million
Mar 9, 9 AM $ 0.001
-0.02%
$ 2.79 million $ 1.14 million
Mar 9, 8 AM $ 0.001
-0.05%
$ 2.8 million $ 1.14 million
Mar 9, 7 AM $ 0.001
-0.45%
$ 2.8 million $ 1.15 million
Mar 9, 6 AM $ 0.00101
-0.14%
$ 2.81 million $ 1.15 million
Mar 9, 5 AM $ 0.00101
+0.71%
$ 2.81 million $ 1.15 million
Mar 9, 4 AM $ 0.001
-0.11%
$ 2.79 million $ 1.17 million
Mar 9, 3 AM $ 0.001
-1.34%
$ 2.8 million $ 1.19 million
Mar 9, 2 AM $ 0.00101
+0.95%
$ 2.83 million $ 1.3 million
Mar 9, 1 AM $ 0.00101
-0.16%
$ 2.81 million $ 1.34 million
Mar 9, 12 AM $ 0.00101
+0.35%
$ 2.81 million $ 1.35 million
Mar 8, 11 PM $ 0.001
+0.03%
$ 2.8 million $ 1.42 million
Mar 8, 10 PM $ 0.001
+0.07%
$ 2.8 million $ 1.45 million
Mar 8, 9 PM $ 0.001
-0.53%
$ 2.8 million $ 1.45 million
Mar 8, 8 PM $ 0.00101
+0.09%
$ 2.82 million $ 1.45 million
Mar 8, 7 PM $ 0.00101
+0.46%
$ 2.81 million $ 1.45 million
Mar 8, 6 PM $ 0.001
-0.44%
$ 2.8 million $ 1.45 million
Mar 8, 5 PM $ 0.00101
+0.32%
$ 2.81 million $ 1.45 million
Mar 8, 4 PM $ 0.001
+0.17%
$ 2.8 million $ 1.45 million
Mar 8, 3 PM $ 0.001
-0.80%
$ 2.8 million $ 1.45 million
Mar 8, 2 PM $ 0.00101
+0.11%
$ 2.82 million $ 1.45 million
Mar 8, 1 PM $ 0.00101
+0.95%
$ 2.82 million $ 1.45 million
Mar 8, 12 PM $ 0.000999
-1.15%
$ 2.79 million $ 1.45 million
Mar 8, 11 AM $ 0.00101
-0.16%
$ 2.82 million $ 1.45 million
Mar 8, 10 AM $ 0.00101
+0.30%
$ 2.83 million $ 1.43 million
Mar 8, 9 AM $ 0.00101
-2.51%
$ 2.82 million $ 1.43 million
Mar 8, 8 AM $ 0.00104
+0.89%
$ 2.89 million $ 1.43 million
Mar 8, 7 AM $ 0.00103
+0.12%
$ 2.87 million $ 1.43 million
Mar 8, 6 AM $ 0.00103
-0.09%
$ 2.86 million $ 1.43 million
Mar 8, 5 AM $ 0.00103
+0.85%
$ 2.87 million $ 1.43 million
Mar 8, 4 AM $ 0.00102
-0.49%
$ 2.84 million $ 1.41 million
Mar 8, 3 AM $ 0.00102
-3.67%
$ 2.86 million $ 1.39 million
Mar 8, 2 AM $ 0.00106
+4.64%
$ 2.97 million $ 1.3 million
Mar 8, 1 AM $ 0.00101
-1.36%
$ 2.83 million $ 1.26 million
Mar 8, 12 AM $ 0.00103
+0.00%
$ 2.87 million $ 1.23 million
Mar 7, 11 PM $ 0.00103
+2.33%
$ 2.87 million $ 1.16 million
Mar 7, 10 PM $ 0.00101
+0.07%
$ 2.81 million $ 1.13 million
Mar 7, 9 PM $ 0.001
+0.00%
$ 2.81 million $ 1.13 million