Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.000548
-0.31%
$1.61 million $262,156
Sep 13, 5 AM $0.000549
+0.29%
$1.62 million $261,623
Sep 13, 4 AM $0.000548
-0.05%
$1.61 million $256,900
Sep 13, 3 AM $0.000548
-0.21%
$1.61 million $257,063
Sep 13, 2 AM $0.000549
-0.07%
$1.62 million $259,131
Sep 13, 1 AM $0.00055
+0.02%
$1.62 million $260,142
Sep 13, 12 AM $0.000549
-0.08%
$1.62 million $259,925
Sep 12, 11 PM $0.00055
+0.12%
$1.62 million $260,452
Sep 12, 10 PM $0.000549
+0.10%
$1.62 million $263,465
Sep 12, 9 PM $0.000549
+0.09%
$1.62 million $261,132
Sep 12, 8 PM $0.000548
+0.06%
$1.61 million $262,950
Sep 12, 7 PM $0.000548
+0.05%
$1.61 million $262,795
Sep 12, 6 PM $0.000548
-0.02%
$1.61 million $263,795
Sep 12, 5 PM $0.000548
-0.09%
$1.61 million $261,191
Sep 12, 4 PM $0.000548
-0.08%
$1.61 million $262,985
Sep 12, 3 PM $0.000549
-0.16%
$1.62 million $259,951
Sep 12, 2 PM $0.00055
+0.16%
$1.62 million $258,551
Sep 12, 1 PM $0.000549
+0.11%
$1.62 million $252,881
Sep 12, 12 PM $0.000548
-0.15%
$1.61 million $250,603
Sep 12, 11 AM $0.000549
-0.07%
$1.62 million $253,192
Sep 12, 10 AM $0.000549
-0.01%
$1.62 million $256,240
Sep 12, 9 AM $0.00055
-0.10%
$1.62 million $259,083
Sep 12, 8 AM $0.00055
+0.13%
$1.62 million $261,190
Sep 12, 7 AM $0.000549
-0.06%
$1.62 million $261,878
Sep 12, 6 AM $0.00055
+0.19%
$1.62 million $263,200
Sep 12, 5 AM $0.000549
+0.12%
$1.62 million $266,001
Sep 12, 4 AM $0.000548
-0.25%
$1.61 million $268,978
Sep 12, 3 AM $0.000549
-0.04%
$1.62 million $267,843
Sep 12, 2 AM $0.00055
-0.02%
$1.62 million $265,828
Sep 12, 1 AM $0.00055
+0.01%
$1.62 million $265,851
Sep 12, 12 AM $0.00055
+0.10%
$1.62 million $270,508
Sep 11, 11 PM $0.000549
+0.04%
$1.62 million $271,464
Sep 11, 10 PM $0.000549
+0.08%
$1.62 million $268,934
Sep 11, 9 PM $0.000548
-0.10%
$1.61 million $272,986
Sep 11, 8 PM $0.000549
+0.04%
$1.62 million $275,460
Sep 11, 7 PM $0.000549
+0.08%
$1.62 million $279,772
Sep 11, 6 PM $0.000548
-0.01%
$1.61 million $281,525
Sep 11, 5 PM $0.000548
-0.11%
$1.61 million $282,122
Sep 11, 4 PM $0.000549
+0.00%
$1.62 million $282,006
Sep 11, 3 PM $0.000549
-0.20%
$1.62 million $280,368
Sep 11, 2 PM $0.00055
-0.07%
$1.62 million $289,821
Sep 11, 1 PM $0.00055
+0.02%
$1.62 million $290,828
Sep 11, 12 PM $0.00055
+0.25%
$1.62 million $284,946
Sep 11, 11 AM $0.000549
+0.07%
$1.62 million $280,177
Sep 11, 10 AM $0.000548
+0.01%
$1.61 million $279,517
Sep 11, 9 AM $0.000548
-0.23%
$1.61 million $278,955
Sep 11, 8 AM $0.00055
+0.02%
$1.62 million $279,818
Sep 11, 7 AM $0.00055
+0.00%
$1.62 million $285,543
Sep 11, 6 AM $0.00055
-0.06%
$1.62 million $285,193
Sep 11, 5 AM $0.00055
+0.01%
$1.62 million $283,446