Zenchain Historical Data

ZTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00101
+0.07%
$ 2.81 million $ 1.13 million
Mar 7, 9 PM $ 0.001
+0.00%
$ 2.81 million $ 1.13 million
Mar 7, 8 PM $ 0.001
-0.32%
$ 2.81 million $ 1.13 million
Mar 7, 7 PM $ 0.00101
+0.03%
$ 2.81 million $ 1.13 million
Mar 7, 6 PM $ 0.00101
+0.33%
$ 2.81 million $ 1.13 million
Mar 7, 5 PM $ 0.001
-0.66%
$ 2.8 million $ 1.14 million
Mar 7, 4 PM $ 0.00101
-1.56%
$ 2.82 million $ 1.14 million
Mar 7, 3 PM $ 0.00103
-0.78%
$ 2.87 million $ 1.14 million
Mar 7, 2 PM $ 0.00103
-0.03%
$ 2.89 million $ 1.14 million
Mar 7, 1 PM $ 0.00103
-2.73%
$ 2.89 million $ 1.14 million
Mar 7, 12 PM $ 0.00106
-0.48%
$ 2.97 million $ 1.14 million
Mar 7, 11 AM $ 0.00107
-1.57%
$ 2.99 million $ 1.14 million
Mar 7, 10 AM $ 0.00109
-0.16%
$ 3.03 million $ 1.14 million
Mar 7, 9 AM $ 0.00109
-0.41%
$ 3.04 million $ 1.14 million
Mar 7, 8 AM $ 0.00109
-1.25%
$ 3.05 million $ 1.15 million
Mar 7, 7 AM $ 0.00111
-0.82%
$ 3.09 million $ 1.15 million
Mar 7, 6 AM $ 0.00112
+0.46%
$ 3.11 million $ 1.14 million
Mar 7, 5 AM $ 0.00111
-1.72%
$ 3.1 million $ 1.15 million
Mar 7, 4 AM $ 0.00113
+6.81%
$ 3.15 million $ 1.04 million
Mar 7, 3 AM $ 0.00106
+3.02%
$ 2.95 million $ 1.13 million
Mar 7, 2 AM $ 0.00103
+0.42%
$ 2.87 million $ 1.12 million
Mar 7, 1 AM $ 0.00102
+0.31%
$ 2.85 million $ 1.13 million
Mar 7, 12 AM $ 0.00102
-0.61%
$ 2.85 million $ 1.13 million
Mar 6, 11 PM $ 0.00103
+0.00%
$ 2.86 million $ 1.13 million
Mar 6, 10 PM $ 0.00103
+0.03%
$ 2.86 million $ 1.13 million
Mar 6, 9 PM $ 0.00103
+0.58%
$ 2.86 million $ 1.13 million
Mar 6, 8 PM $ 0.00102
-0.42%
$ 2.85 million $ 1.13 million
Mar 6, 7 PM $ 0.00102
-2.31%
$ 2.86 million $ 1.13 million
Mar 6, 6 PM $ 0.00105
+0.06%
$ 2.93 million $ 1.13 million
Mar 6, 5 PM $ 0.00105
-0.25%
$ 2.92 million $ 1.14 million
Mar 6, 4 PM $ 0.00105
-0.17%
$ 2.93 million $ 1.14 million
Mar 6, 3 PM $ 0.00105
-0.73%
$ 2.94 million $ 1.14 million
Mar 6, 2 PM $ 0.00106
+1.31%
$ 2.96 million $ 1.14 million
Mar 6, 1 PM $ 0.00105
-1.39%
$ 2.92 million $ 1.14 million
Mar 6, 12 PM $ 0.00106
-1.67%
$ 2.96 million $ 1.14 million
Mar 6, 11 AM $ 0.00108
+0.31%
$ 3.01 million $ 1.15 million
Mar 6, 10 AM $ 0.00108
-0.93%
$ 3 million $ 1.15 million
Mar 6, 9 AM $ 0.00109
-2.05%
$ 3.03 million $ 1.15 million
Mar 6, 8 AM $ 0.00111
-0.79%
$ 3.09 million $ 1.16 million
Mar 6, 7 AM $ 0.00112
+0.20%
$ 3.12 million $ 1.16 million
Mar 6, 6 AM $ 0.00111
+0.71%
$ 3.11 million $ 1.16 million
Mar 6, 5 AM $ 0.00111
-0.67%
$ 3.09 million $ 1.16 million
Mar 6, 4 AM $ 0.00111
-1.59%
$ 3.11 million $ 1.16 million
Mar 6, 3 AM $ 0.00113
+0.52%
$ 3.16 million $ 1.16 million
Mar 6, 2 AM $ 0.00113
+1.32%
$ 3.15 million $ 1.17 million
Mar 6, 1 AM $ 0.00111
-1.79%
$ 3.11 million $ 1.17 million
Mar 6, 12 AM $ 0.00113
-1.58%
$ 3.16 million $ 1.17 million
Mar 5, 11 PM $ 0.00115
-1.19%
$ 3.21 million $ 1.16 million
Mar 5, 10 PM $ 0.00116
+1.26%
$ 3.25 million $ 1.17 million
Mar 5, 9 PM $ 0.00115
-0.03%
$ 3.21 million $ 1.16 million