Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.00055
+0.01%
$1.62 million $283,446
Sep 11, 4 AM $0.00055
+0.03%
$1.62 million $284,818
Sep 11, 3 AM $0.00055
+0.10%
$1.62 million $289,293
Sep 11, 2 AM $0.000549
+0.02%
$1.62 million $288,309
Sep 11, 1 AM $0.000549
+0.01%
$1.62 million $290,358
Sep 11, 12 AM $0.000549
+0.11%
$1.62 million $288,526
Sep 10, 11 PM $0.000549
-0.02%
$1.62 million $286,527
Sep 10, 10 PM $0.000549
-0.10%
$1.62 million $286,436
Sep 10, 9 PM $0.000549
-0.10%
$1.62 million $283,467
Sep 10, 8 PM $0.00055
+0.05%
$1.62 million $282,904
Sep 10, 7 PM $0.000549
-0.05%
$1.62 million $279,929
Sep 10, 6 PM $0.00055
-0.08%
$1.62 million $279,166
Sep 10, 5 PM $0.00055
+0.16%
$1.62 million $278,422
Sep 10, 4 PM $0.000549
-0.01%
$1.62 million $275,927
Sep 10, 3 PM $0.000549
+0.01%
$1.62 million $273,738
Sep 10, 2 PM $0.000549
+0.03%
$1.62 million $263,486
Sep 10, 1 PM $0.000549
+0.07%
$1.62 million $261,584
Sep 10, 12 PM $0.000549
-0.11%
$1.62 million $268,223
Sep 10, 11 AM $0.000549
+0.09%
$1.62 million $261,816
Sep 10, 10 AM $0.000549
+0.02%
$1.62 million $261,243
Sep 10, 9 AM $0.000549
-0.12%
$1.62 million $259,284
Sep 10, 8 AM $0.000549
+0.04%
$1.62 million $258,432
Sep 10, 7 AM $0.000549
-0.26%
$1.62 million $258,606
Sep 10, 6 AM $0.000551
-0.03%
$1.62 million $276,846
Sep 10, 5 AM $0.000551
+0.09%
$1.62 million $286,246
Sep 10, 4 AM $0.00055
+0.02%
$1.62 million $285,867
Sep 10, 3 AM $0.00055
-0.05%
$1.62 million $282,833
Sep 10, 2 AM $0.00055
+0.12%
$1.62 million $287,248
Sep 10, 1 AM $0.00055
-0.08%
$1.62 million $287,216
Sep 10, 12 AM $0.00055
+0.03%
$1.62 million $285,453
Sep 9, 11 PM $0.00055
+0.17%
$1.62 million $286,021
Sep 9, 10 PM $0.000549
+0.00%
$1.62 million $285,891
Sep 9, 9 PM $0.000549
-0.08%
$1.62 million $289,148
Sep 9, 8 PM $0.00055
+0.03%
$1.62 million $288,568
Sep 9, 7 PM $0.000549
-0.03%
$1.62 million $288,737
Sep 9, 6 PM $0.00055
-0.06%
$1.62 million $287,795
Sep 9, 5 PM $0.00055
+0.03%
$1.62 million $289,343
Sep 9, 4 PM $0.00055
+0.02%
$1.62 million $290,901
Sep 9, 3 PM $0.00055
+0.07%
$1.62 million $295,941
Sep 9, 2 PM $0.000549
-0.10%
$1.62 million $300,268
Sep 9, 1 PM $0.00055
-0.16%
$1.62 million $301,582
Sep 9, 12 PM $0.000551
+0.11%
$1.62 million $294,703
Sep 9, 11 AM $0.00055
+0.20%
$1.62 million $292,935
Sep 9, 10 AM $0.000549
-0.02%
$1.62 million $291,551
Sep 9, 9 AM $0.000549
-0.34%
$1.62 million $293,164
Sep 9, 8 AM $0.000551
+0.00%
$1.62 million $293,661
Sep 9, 7 AM $0.000551
+0.07%
$1.62 million $290,638
Sep 9, 6 AM $0.000551
+0.07%
$1.62 million $277,742
Sep 9, 5 AM $0.00055
-0.19%
$1.62 million $272,198
Sep 9, 4 AM $0.000551
+0.22%
$1.62 million $273,950