Zenchain Historical Data

ZTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00115
-0.03%
$ 3.21 million $ 1.16 million
Mar 5, 8 PM $ 0.00115
+0.02%
$ 3.21 million $ 1.16 million
Mar 5, 7 PM $ 0.00115
-3.16%
$ 3.21 million $ 1.16 million
Mar 5, 6 PM $ 0.00119
-0.72%
$ 3.32 million $ 1.06 million
Mar 5, 5 PM $ 0.0012
-0.26%
$ 3.34 million $ 1.05 million
Mar 5, 4 PM $ 0.0012
+0.32%
$ 3.35 million $ 1.15 million
Mar 5, 3 PM $ 0.00119
-0.02%
$ 3.34 million $ 1.15 million
Mar 5, 2 PM $ 0.0012
+1.71%
$ 3.34 million $ 1.15 million
Mar 5, 1 PM $ 0.00118
-1.25%
$ 3.28 million $ 1.15 million
Mar 5, 12 PM $ 0.00119
-0.90%
$ 3.32 million $ 1.15 million
Mar 5, 11 AM $ 0.0012
+0.15%
$ 3.35 million $ 1.04 million
Mar 5, 10 AM $ 0.0012
+3.27%
$ 3.35 million $ 1.14 million
Mar 5, 9 AM $ 0.00116
-3.03%
$ 3.24 million $ 1.13 million
Mar 5, 8 AM $ 0.0012
+1.77%
$ 3.34 million $ 1.14 million
Mar 5, 7 AM $ 0.00118
-1.56%
$ 3.29 million $ 1.13 million
Mar 5, 6 AM $ 0.0012
-0.61%
$ 3.34 million $ 1.13 million
Mar 5, 5 AM $ 0.0012
+0.30%
$ 3.36 million $ 1.14 million
Mar 5, 4 AM $ 0.0012
-0.19%
$ 3.35 million $ 1.14 million
Mar 5, 3 AM $ 0.0012
+0.09%
$ 3.36 million $ 1.14 million
Mar 5, 2 AM $ 0.0012
+0.10%
$ 3.35 million $ 1.16 million
Mar 5, 1 AM $ 0.0012
-0.16%
$ 3.35 million $ 1.16 million
Mar 5, 12 AM $ 0.0012
+0.00%
$ 3.35 million $ 1.16 million
Mar 4, 11 PM $ 0.0012
+0.06%
$ 3.35 million $ 1.16 million
Mar 4, 10 PM $ 0.0012
-0.90%
$ 3.35 million $ 1.16 million
Mar 4, 9 PM $ 0.00121
+0.43%
$ 3.38 million $ 1.17 million
Mar 4, 8 PM $ 0.00121
+0.48%
$ 3.37 million $ 1.17 million
Mar 4, 7 PM $ 0.0012
-0.03%
$ 3.35 million $ 1.2 million
Mar 4, 6 PM $ 0.0012
+0.48%
$ 3.35 million $ 1.22 million
Mar 4, 5 PM $ 0.00119
+3.44%
$ 3.34 million $ 1.22 million
Mar 4, 4 PM $ 0.00116
-0.07%
$ -- $ 1.22 million
Mar 4, 1 PM $ 0.00118
+1.12%
$ 3.31 million $ 1.22 million
Mar 4, 12 PM $ 0.00117
-1.29%
$ 3.27 million $ 1.22 million
Mar 4, 11 AM $ 0.00119
-1.85%
$ 3.32 million $ 1.22 million
Mar 4, 9 AM $ 0.00118
-1.99%
$ 3.3 million $ 1.22 million
Mar 4, 8 AM $ 0.0012
-0.14%
$ 3.36 million $ 1.08 million
Mar 4, 7 AM $ 0.00121
+0.24%
$ 3.37 million $ 1.22 million
Mar 4, 6 AM $ 0.0012
+0.30%
$ 3.36 million $ 1.08 million
Mar 4, 5 AM $ 0.0012
+0.17%
$ 3.35 million $ 1.21 million
Mar 4, 4 AM $ 0.0012
+0.14%
$ 3.34 million $ 1.21 million
Mar 4, 3 AM $ 0.0012
-0.36%
$ 3.34 million $ 1.21 million
Mar 4, 2 AM $ 0.0012
+0.30%
$ 3.35 million $ 1.21 million
Mar 4, 1 AM $ 0.0012
-0.26%
$ 3.34 million $ 1.21 million
Mar 4, 12 AM $ 0.0012
-0.56%
$ 3.35 million $ 1.21 million
Mar 3, 11 PM $ 0.00121
+0.84%
$ 3.37 million $ 1.21 million
Mar 3, 10 PM $ 0.0012
-0.33%
$ 3.34 million $ 1.21 million
Mar 3, 9 PM $ 0.0012
+0.00%
$ 3.35 million $ 1.08 million
Mar 3, 8 PM $ 0.0012
+0.25%
$ 3.35 million $ 1.06 million
Mar 3, 7 PM $ 0.0012
-0.65%
$ 3.34 million $ 1.18 million
Mar 3, 6 PM $ 0.00121
-0.26%
$ 3.37 million $ 1.15 million
Mar 3, 5 PM $ 0.00121
-0.68%
$ 3.37 million $ 1.15 million