Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $0.000551
+0.22%
$1.62 million $273,950
Sep 9, 3 AM $0.00055
-0.11%
$1.62 million $280,670
Sep 9, 2 AM $0.000551
-0.09%
$1.62 million $279,415
Sep 9, 1 AM $0.000551
+0.00%
$1.62 million $281,878
Sep 9, 12 AM $0.000551
+0.23%
$1.62 million $285,298
Sep 8, 11 PM $0.00055
-0.02%
$1.62 million $290,024
Sep 8, 10 PM $0.00055
+0.09%
$1.62 million $299,695
Sep 8, 9 PM $0.000549
-0.02%
$1.62 million $301,782
Sep 8, 8 PM $0.00055
+0.07%
$1.62 million $305,564
Sep 8, 7 PM $0.000549
-0.15%
$1.62 million $307,105
Sep 8, 6 PM $0.00055
-0.14%
$1.62 million $307,281
Sep 8, 5 PM $0.000551
-0.03%
$1.62 million $306,342
Sep 8, 4 PM $0.000551
-0.04%
$1.62 million $305,211
Sep 8, 3 PM $0.000551
+0.06%
$1.62 million $302,186
Sep 8, 2 PM $0.000551
+0.27%
$1.62 million $297,063
Sep 8, 1 PM $0.000549
-0.08%
$1.62 million $298,511
Sep 8, 12 PM $0.00055
+0.03%
$1.62 million $298,631
Sep 8, 11 AM $0.00055
-0.14%
$1.62 million $297,804
Sep 8, 10 AM $0.00055
-0.08%
$1.62 million $297,643
Sep 8, 9 AM $0.000551
+0.26%
$1.62 million $298,097
Sep 8, 8 AM $0.000549
-0.02%
$1.62 million $300,972
Sep 8, 7 AM $0.000549
+0.03%
$1.62 million $303,326
Sep 8, 6 AM $0.000549
+0.01%
$1.62 million $299,806
Sep 8, 5 AM $0.000549
+0.08%
$1.62 million $296,020
Sep 8, 4 AM $0.000549
-0.12%
$1.62 million $299,065
Sep 8, 3 AM $0.000549
+0.01%
$1.62 million $293,388
Sep 8, 2 AM $0.000549
-0.28%
$1.62 million $291,834
Sep 8, 1 AM $0.000551
+0.02%
$1.62 million $289,660
Sep 8, 12 AM $0.000551
+0.12%
$1.62 million $288,184
Sep 7, 11 PM $0.00055
+0.16%
$1.62 million $281,739
Sep 7, 10 PM $0.000549
-0.12%
$1.62 million $277,612
Sep 7, 9 PM $0.00055
-0.14%
$1.62 million $275,457
Sep 7, 8 PM $0.000551
-0.06%
$1.62 million $272,250
Sep 7, 7 PM $0.000551
+0.10%
$1.62 million $277,471
Sep 7, 6 PM $0.000551
+0.13%
$1.62 million $278,019
Sep 7, 5 PM $0.00055
+0.07%
$1.62 million $281,527
Sep 7, 4 PM $0.000549
+0.04%
$1.62 million $291,560
Sep 7, 3 PM $0.000549
-0.07%
$1.62 million $297,110
Sep 7, 2 PM $0.00055
-0.03%
$1.62 million $299,663
Sep 7, 1 PM $0.00055
-0.27%
$1.62 million $293,210
Sep 7, 12 PM $0.000551
+0.17%
$1.62 million $293,660
Sep 7, 11 AM $0.00055
+0.05%
$1.62 million $294,651
Sep 7, 10 AM $0.00055
+0.05%
$1.62 million $294,057
Sep 7, 9 AM $0.00055
-0.05%
$1.62 million $294,388
Sep 7, 8 AM $0.00055
+0.11%
$1.62 million $292,691
Sep 7, 7 AM $0.000549
+0.05%
$1.62 million $290,477
Sep 7, 6 AM $0.000549
-0.10%
$1.62 million $289,799
Sep 7, 5 AM $0.00055
+0.05%
$1.62 million $289,188
Sep 7, 4 AM $0.000549
+0.04%
$1.62 million $284,501
Sep 7, 3 AM $0.000549
-0.17%
$1.62 million $283,204