Zenchain Historical Data

ZTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00121
-0.26%
$ 3.37 million $ 1.15 million
Mar 3, 5 PM $ 0.00121
-0.68%
$ 3.37 million $ 1.15 million
Mar 3, 4 PM $ 0.00122
+0.36%
$ 3.4 million $ 1.15 million
Mar 3, 3 PM $ 0.00121
-0.89%
$ 3.39 million $ 1.15 million
Mar 3, 2 PM $ 0.00122
+0.39%
$ 3.42 million $ 1.15 million
Mar 3, 1 PM $ 0.00122
+0.08%
$ 3.4 million $ 1.15 million
Mar 3, 12 PM $ 0.00122
-0.05%
$ 3.4 million $ 1.15 million
Mar 3, 11 AM $ 0.00122
+0.23%
$ 3.4 million $ 1.15 million
Mar 3, 10 AM $ 0.00122
-1.06%
$ 3.39 million $ 1.15 million
Mar 3, 9 AM $ 0.00123
-0.32%
$ 3.43 million $ 1.15 million
Mar 3, 8 AM $ 0.00123
-0.29%
$ 3.44 million $ 1.15 million
Mar 3, 7 AM $ 0.00124
-0.53%
$ 3.45 million $ 1.14 million
Mar 3, 6 AM $ 0.00124
+1.48%
$ 3.47 million $ 1.14 million
Mar 3, 5 AM $ 0.00122
-0.07%
$ 3.42 million $ 1.14 million
Mar 3, 4 AM $ 0.00122
-0.50%
$ 3.42 million $ 1.14 million
Mar 3, 3 AM $ 0.00123
-0.28%
$ 3.44 million $ 1.14 million
Mar 3, 2 AM $ 0.00123
-0.07%
$ 3.45 million $ 1.14 million
Mar 3, 1 AM $ 0.00124
-0.69%
$ 3.45 million $ 1.14 million
Mar 3, 12 AM $ 0.00124
+0.05%
$ 3.47 million $ 1.14 million
Mar 2, 11 PM $ 0.00124
+0.33%
$ 3.47 million $ 1.15 million
Mar 2, 10 PM $ 0.00124
-2.87%
$ 3.46 million $ 1.15 million
Mar 2, 9 PM $ 0.00128
+0.16%
$ 3.56 million $ 1.14 million
Mar 2, 8 PM $ 0.00127
-0.20%
$ 3.56 million $ 1.14 million
Mar 2, 7 PM $ 0.00128
+0.04%
$ 3.57 million $ 1.14 million
Mar 2, 6 PM $ 0.00128
-0.17%
$ 3.56 million $ 1.14 million
Mar 2, 5 PM $ 0.00128
+0.07%
$ 3.57 million $ 1.14 million
Mar 2, 4 PM $ 0.00128
+0.68%
$ 3.57 million $ 1.14 million
Mar 2, 3 PM $ 0.00127
+0.01%
$ 3.54 million $ 1.14 million
Mar 2, 2 PM $ 0.00127
-0.65%
$ 3.54 million $ 1.14 million
Mar 2, 1 PM $ 0.00128
+0.24%
$ 3.57 million $ 1.14 million
Mar 2, 12 PM $ 0.00127
+0.05%
$ 3.56 million $ 1.14 million
Mar 2, 11 AM $ 0.00127
-0.01%
$ 3.56 million $ 1.14 million
Mar 2, 10 AM $ 0.00127
+0.03%
$ 3.56 million $ 1.14 million
Mar 2, 9 AM $ 0.00127
+0.08%
$ 3.55 million $ 1.14 million
Mar 2, 8 AM $ 0.00127
-1.86%
$ 3.55 million $ 1.13 million
Mar 2, 7 AM $ 0.0013
-0.23%
$ 3.62 million $ 1.13 million
Mar 2, 6 AM $ 0.0013
+1.38%
$ 3.63 million $ 1.13 million
Mar 2, 5 AM $ 0.00128
-0.50%
$ 3.58 million $ 1.13 million
Mar 2, 4 AM $ 0.00129
-0.15%
$ 3.6 million $ 1.13 million
Mar 2, 3 AM $ 0.00129
-0.08%
$ 3.6 million $ 1.13 million
Mar 2, 2 AM $ 0.00129
+0.60%
$ 3.6 million $ 1.13 million
Mar 2, 1 AM $ 0.00128
+0.07%
$ 3.58 million $ 1.13 million
Mar 2, 12 AM $ 0.00128
+0.35%
$ 3.58 million $ 1.13 million
Mar 1, 11 PM $ 0.00128
-0.14%
$ 3.57 million $ 1.13 million
Mar 1, 10 PM $ 0.00128
+0.08%
$ 3.57 million $ 1.13 million
Mar 1, 9 PM $ 0.00128
-0.14%
$ 3.57 million $ 1.13 million
Mar 1, 8 PM $ 0.00128
-0.01%
$ 3.58 million $ 1.13 million
Mar 1, 7 PM $ 0.00128
+0.43%
$ 3.58 million $ 1.13 million
Mar 1, 6 PM $ 0.00127
+0.01%
$ 3.56 million $ 1.13 million
Mar 1, 5 PM $ 0.00127
+1.06%
$ 3.56 million $ 1.13 million