Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.000549
-0.17%
$1.62 million $283,204
Sep 7, 2 AM $0.00055
-0.04%
$1.62 million $283,917
Sep 7, 1 AM $0.00055
-0.05%
$1.62 million $282,884
Sep 7, 12 AM $0.000551
-0.07%
$1.62 million $282,199
Sep 6, 11 PM $0.000551
-0.07%
$1.62 million $283,818
Sep 6, 10 PM $0.000551
+0.01%
$1.62 million $275,469
Sep 6, 9 PM $0.000551
+0.05%
$1.62 million $274,581
Sep 6, 8 PM $0.000551
+0.08%
$1.62 million $276,788
Sep 6, 7 PM $0.000551
-0.14%
$1.62 million $268,815
Sep 6, 6 PM $0.000551
+0.17%
$1.62 million $267,381
Sep 6, 5 PM $0.00055
+0.10%
$1.62 million $262,424
Sep 6, 4 PM $0.00055
-0.05%
$1.62 million $252,707
Sep 6, 3 PM $0.00055
+0.10%
$1.62 million $250,619
Sep 6, 2 PM $0.00055
+0.03%
$1.62 million $253,421
Sep 6, 1 PM $0.000549
-0.33%
$1.62 million $260,737
Sep 6, 12 PM $0.000551
+0.02%
$1.62 million $267,976
Sep 6, 11 AM $0.000551
-0.02%
$1.62 million $281,277
Sep 6, 10 AM $0.000551
+0.16%
$1.62 million $282,136
Sep 6, 9 AM $0.00055
+0.04%
$1.62 million $280,609
Sep 6, 8 AM $0.00055
+0.08%
$1.62 million $281,744
Sep 6, 7 AM $0.00055
+0.02%
$1.62 million $281,970
Sep 6, 6 AM $0.00055
-0.23%
$1.62 million $281,894
Sep 6, 5 AM $0.000551
+0.22%
$1.62 million $281,693
Sep 6, 4 AM $0.00055
-0.28%
$1.62 million $279,459
Sep 6, 3 AM $0.000551
+0.16%
$1.62 million $280,338
Sep 6, 2 AM $0.00055
-0.07%
$1.62 million $280,330
Sep 6, 1 AM $0.000551
-0.03%
$1.62 million $280,652
Sep 6, 12 AM $0.000551
+0.16%
$1.62 million $280,299
Sep 5, 11 PM $0.00055
+0.09%
$1.62 million $281,392
Sep 5, 10 PM $0.00055
-0.11%
$1.62 million $285,062
Sep 5, 9 PM $0.00055
+0.13%
$1.62 million $285,767
Sep 5, 8 PM $0.000549
-0.03%
$1.62 million $289,457
Sep 5, 7 PM $0.00055
-0.23%
$1.62 million $293,063
Sep 5, 6 PM $0.000551
-0.13%
$1.62 million $297,392
Sep 5, 5 PM $0.000551
-0.01%
$1.62 million $301,024
Sep 5, 4 PM $0.000552
-0.04%
$1.62 million $305,484
Sep 5, 3 PM $0.000552
-0.09%
$1.62 million $307,486
Sep 5, 2 PM $0.000552
+0.27%
$1.63 million $316,903
Sep 5, 1 PM $0.000551
-0.26%
$1.62 million $319,394
Sep 5, 12 PM $0.000552
+0.28%
$1.63 million $314,022
Sep 5, 11 AM $0.000551
+0.05%
$1.62 million $300,596
Sep 5, 10 AM $0.00055
-0.14%
$1.62 million $298,371
Sep 5, 9 AM $0.000551
+0.02%
$1.62 million $297,319
Sep 5, 8 AM $0.000551
-0.09%
$1.62 million $291,533
Sep 5, 7 AM $0.000551
+0.01%
$1.62 million $287,781
Sep 5, 6 AM $0.000551
+0.11%
$1.62 million $286,409
Sep 5, 5 AM $0.000551
+0.18%
$1.62 million $286,470
Sep 5, 4 AM $0.00055
-0.12%
$1.62 million $287,184
Sep 5, 3 AM $0.000551
+0.06%
$1.62 million $285,504
Sep 5, 2 AM $0.00055
+0.08%
$1.62 million $284,006