Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.00055
-0.05%
$1.62 million $286,366
Sep 5, 12 AM $0.00055
-0.11%
$1.62 million $286,227
Sep 4, 11 PM $0.000551
-0.04%
$1.62 million $284,644
Sep 4, 10 PM $0.000551
+0.01%
$1.62 million $283,139
Sep 4, 9 PM $0.000551
-0.14%
$1.62 million $279,566
Sep 4, 8 PM $0.000552
-0.09%
$1.62 million $273,601
Sep 4, 7 PM $0.000552
+0.05%
$1.63 million $274,203
Sep 4, 6 PM $0.000552
+0.05%
$1.62 million $270,467
Sep 4, 5 PM $0.000552
+0.07%
$1.62 million $269,803
Sep 4, 4 PM $0.000551
+0.04%
$1.62 million $267,545
Sep 4, 3 PM $0.000551
+0.05%
$1.62 million $270,284
Sep 4, 2 PM $0.000551
+0.01%
$1.62 million $259,744
Sep 4, 1 PM $0.000551
+0.00%
$1.62 million $252,533
Sep 4, 12 PM $0.000551
-0.28%
$1.62 million $253,377
Sep 4, 11 AM $0.000552
+0.00%
$1.63 million $254,472
Sep 4, 10 AM $0.000552
+0.00%
$1.63 million $260,025
Sep 4, 9 AM $0.000552
-0.01%
$1.63 million $265,921
Sep 4, 8 AM $0.000552
+0.30%
$1.63 million $275,036
Sep 4, 7 AM $0.000551
-0.05%
$1.62 million $281,063
Sep 4, 6 AM $0.000551
-0.15%
$1.62 million $281,809
Sep 4, 5 AM $0.000552
-0.12%
$1.62 million $284,378
Sep 4, 4 AM $0.000552
+0.05%
$1.63 million $283,178
Sep 4, 3 AM $0.000552
+0.08%
$1.63 million $283,837
Sep 4, 2 AM $0.000552
-0.01%
$1.62 million $290,513
Sep 4, 1 AM $0.000552
+0.05%
$1.62 million $291,337
Sep 4, 12 AM $0.000551
-0.11%
$1.62 million $294,156
Sep 3, 11 PM $0.000552
+0.00%
$1.63 million $295,366
Sep 3, 10 PM $0.000552
-0.12%
$1.63 million $297,012
Sep 3, 9 PM $0.000553
-0.07%
$1.63 million $297,761
Sep 3, 8 PM $0.000553
-0.17%
$1.63 million $298,691
Sep 3, 7 PM $0.000554
+0.02%
$1.63 million $296,260
Sep 3, 6 PM $0.000554
+0.01%
$1.63 million $298,668
Sep 3, 5 PM $0.000554
+0.00%
$1.63 million $308,753
Sep 3, 4 PM $0.000554
-0.11%
$1.63 million $307,727
Sep 3, 3 PM $0.000554
+0.05%
$1.63 million $302,977
Sep 3, 2 PM $0.000554
+0.02%
$1.63 million $300,893
Sep 3, 1 PM $0.000554
+0.00%
$1.63 million $300,536
Sep 3, 12 PM $0.000554
+0.16%
$1.63 million $303,020
Sep 3, 11 AM $0.000553
+0.12%
$1.63 million $301,479
Sep 3, 10 AM $0.000553
-0.19%
$1.63 million $297,278
Sep 3, 9 AM $0.000554
-0.03%
$1.63 million $292,754
Sep 3, 8 AM $0.000554
+0.02%
$1.63 million $290,722
Sep 3, 7 AM $0.000554
-0.20%
$1.63 million $291,520
Sep 3, 6 AM $0.000555
+0.08%
$1.63 million $290,753
Sep 3, 5 AM $0.000554
-0.08%
$1.63 million $291,231
Sep 3, 4 AM $0.000555
+0.00%
$1.63 million $294,145
Sep 3, 3 AM $0.000555
+0.07%
$1.63 million $293,512
Sep 3, 2 AM $0.000554
+0.13%
$1.63 million $289,489
Sep 3, 1 AM $0.000554
+0.13%
$1.63 million $288,587
Sep 3, 12 AM $0.000553
-0.12%
$1.63 million $286,973