Zenchain Historical Data

ZTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00127
+1.06%
$ 3.56 million $ 1.13 million
Mar 1, 4 PM $ 0.00126
-0.49%
$ 3.52 million $ 1.13 million
Mar 1, 3 PM $ 0.00127
-0.65%
$ 3.54 million $ 1.13 million
Mar 1, 2 PM $ 0.00128
+0.02%
$ 3.57 million $ 1.13 million
Mar 1, 1 PM $ 0.00128
+0.67%
$ 3.57 million $ 1.13 million
Mar 1, 12 PM $ 0.00127
-0.29%
$ 3.54 million $ 1.13 million
Mar 1, 11 AM $ 0.00127
-0.10%
$ 3.55 million $ 1.13 million
Mar 1, 10 AM $ 0.00127
+0.11%
$ 3.56 million $ 1.13 million
Mar 1, 9 AM $ 0.00127
+0.80%
$ 3.55 million $ 1.13 million
Mar 1, 8 AM $ 0.00126
-0.99%
$ 3.52 million $ 1.13 million
Mar 1, 7 AM $ 0.00127
-0.24%
$ 3.56 million $ 1.13 million
Mar 1, 6 AM $ 0.00128
+0.29%
$ 3.57 million $ 1.14 million
Mar 1, 5 AM $ 0.00127
+0.57%
$ 3.56 million $ 1.14 million
Mar 1, 4 AM $ 0.00127
-0.30%
$ 3.54 million $ 1.13 million
Mar 1, 3 AM $ 0.00127
+0.07%
$ 3.55 million $ 1.13 million
Mar 1, 2 AM $ 0.00127
-0.06%
$ 3.55 million $ 1.14 million
Mar 1, 1 AM $ 0.00127
+2.40%
$ 3.55 million $ 1.14 million
Mar 1, 12 AM $ 0.00124
-2.46%
$ 3.46 million $ 1.14 million
Feb 28, 11 PM $ 0.00127
+0.13%
$ 3.55 million $ 1.14 million
Feb 28, 10 PM $ 0.00127
-0.18%
$ 3.55 million $ 1.14 million
Feb 28, 9 PM $ 0.00127
-0.05%
$ 3.55 million $ 1.14 million
Feb 28, 8 PM $ 0.00127
+0.29%
$ 3.55 million $ 1.13 million
Feb 28, 7 PM $ 0.00127
-0.42%
$ 3.54 million $ 1.13 million
Feb 28, 6 PM $ 0.00127
+0.55%
$ 3.56 million $ 1.13 million
Feb 28, 5 PM $ 0.00127
-1.95%
$ 3.54 million $ 1.13 million
Feb 28, 4 PM $ 0.00129
+0.29%
$ 3.61 million $ 1.13 million
Feb 28, 3 PM $ 0.00129
-0.03%
$ 3.6 million $ 1.13 million
Feb 28, 2 PM $ 0.00129
-2.85%
$ 3.6 million $ 1.13 million
Feb 28, 1 PM $ 0.00133
+0.80%
$ 3.71 million $ 1.13 million
Feb 28, 12 PM $ 0.00132
+1.04%
$ 3.68 million $ 1.13 million
Feb 28, 11 AM $ 0.0013
+2.76%
$ 3.64 million $ 1.13 million
Feb 28, 10 AM $ 0.00127
-0.84%
$ 3.54 million $ 1.12 million
Feb 28, 9 AM $ 0.00128
+0.59%
$ 3.57 million $ 1.12 million
Feb 28, 8 AM $ 0.00127
+0.62%
$ 3.55 million $ 1.13 million
Feb 28, 7 AM $ 0.00126
-1.25%
$ 3.53 million $ 1.08 million
Feb 28, 6 AM $ 0.00128
+0.00%
$ 3.57 million $ 1.09 million
Feb 28, 5 AM $ 0.00128
-0.02%
$ 3.57 million $ 1.08 million
Feb 28, 4 AM $ 0.00128
-0.69%
$ 3.57 million $ 1.08 million
Feb 28, 3 AM $ 0.00129
+1.05%
$ 3.6 million $ 1.09 million
Feb 28, 2 AM $ 0.00127
-0.15%
$ 3.56 million $ 1.14 million
Feb 28, 1 AM $ 0.00128
-1.26%
$ 3.56 million $ 1.14 million
Feb 28, 12 AM $ 0.00129
+1.42%
$ 3.61 million $ 1.15 million
Feb 27, 11 PM $ 0.00127
-0.01%
$ 3.56 million $ 1.15 million
Feb 27, 10 PM $ 0.00127
-0.06%
$ 3.56 million $ 1.15 million
Feb 27, 9 PM $ 0.00128
+0.45%
$ 3.56 million $ 1.15 million
Feb 27, 8 PM $ 0.00127
-0.10%
$ 3.55 million $ 1.15 million
Feb 27, 7 PM $ 0.00127
+0.47%
$ 3.55 million $ 1.15 million
Feb 27, 6 PM $ 0.00126
-0.60%
$ 3.53 million $ 1.15 million
Feb 27, 5 PM $ 0.00127
+0.01%
$ 3.55 million $ 1.15 million
Feb 27, 4 PM $ 0.00127
-0.76%
$ 3.55 million $ 1.14 million