Zenchain Historical Data

ZTC Page 26
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000551
+0.00%
$ 1.62 million $ 1.17 million
1:56 AM $ 0.000551
+0.00%
$ 1.62 million $ 1.17 million
1:55 AM $ 0.000551
+0.01%
$ 1.62 million $ 1.17 million
1:54 AM $ 0.000551
+0.00%
$ 1.63 million $ 1.17 million
1:53 AM $ 0.000551
-0.01%
$ 1.63 million $ 1.17 million
1:52 AM $ 0.000551
-0.01%
$ 1.63 million $ 1.17 million
1:51 AM $ 0.000551
+0.01%
$ 1.63 million $ 1.17 million
1:50 AM $ 0.000551
+0.00%
$ 1.63 million $ 1.17 million
1:49 AM $ 0.000551
-0.01%
$ 1.63 million $ 1.17 million
1:48 AM $ 0.000551
+0.02%
$ 1.63 million $ 1.17 million
1:47 AM $ 0.000551
-0.01%
$ 1.63 million $ 1.17 million
1:46 AM $ 0.000551
+0.00%
$ 1.63 million $ 1.17 million
1:45 AM $ 0.000551
-0.01%
$ 1.63 million $ 1.17 million
1:44 AM $ 0.000551
-0.17%
$ 1.63 million $ 1.17 million
1:43 AM $ 0.000552
+0.02%
$ 1.63 million $ 1.17 million
1:42 AM $ 0.000552
-0.01%
$ 1.63 million $ 1.17 million
1:41 AM $ 0.000552
+0.00%
$ 1.63 million $ 1.17 million
1:40 AM $ 0.000552
+0.00%
$ 1.63 million $ 1.17 million
1:39 AM $ 0.000552
+0.15%
$ 1.63 million $ 1.17 million
1:38 AM $ 0.000551
+0.10%
$ 1.63 million $ 1.17 million
1:37 AM $ 0.000551
-0.01%
$ 1.63 million $ 1.17 million
1:36 AM $ 0.000551
+0.00%
$ 1.63 million $ 1.17 million
1:35 AM $ 0.000551
-0.01%
$ 1.63 million $ 1.17 million
1:34 AM $ 0.000551
-0.26%
$ 1.63 million $ 1.17 million
1:33 AM $ 0.000552
-0.01%
$ 1.63 million $ 1.17 million
1:32 AM $ 0.000552
+0.00%
$ 1.63 million $ 1.17 million
1:31 AM $ 0.000552
+0.00%
$ 1.63 million $ 1.17 million
1:30 AM $ 0.000552
-0.07%
$ 1.63 million $ 1.17 million
1:29 AM $ 0.000553
+1.02%
$ 1.63 million $ 1.17 million
1:28 AM $ 0.000547
+0.02%
$ 1.63 million $ 1.17 million
1:27 AM $ 0.000547
+0.01%
$ 1.63 million $ 1.17 million
1:26 AM $ 0.000547
+0.00%
$ 1.63 million $ 1.17 million
1:25 AM $ 0.000547
-0.01%
$ 1.63 million $ 1.17 million
1:24 AM $ 0.000547
-0.43%
$ 1.61 million $ 1.17 million
1:23 AM $ 0.000549
+0.00%
$ 1.61 million $ 1.17 million
1:22 AM $ 0.00055
+0.00%
$ 1.61 million $ 1.17 million
1:21 AM $ 0.00055
+0.00%
$ 1.61 million $ 1.17 million
1:20 AM $ 0.00055
+0.00%
$ 1.61 million $ 1.17 million
1:19 AM $ 0.000549
-0.02%
$ 1.62 million $ 1.17 million
1:18 AM $ 0.000549
+0.00%
$ 1.62 million $ 1.17 million
1:17 AM $ 0.000549
+0.00%
$ 1.62 million $ 1.17 million
1:16 AM $ 0.000549
+0.00%
$ 1.62 million $ 1.17 million
1:15 AM $ 0.000549
+0.00%
$ 1.62 million $ 1.17 million
1:14 AM $ 0.000549
+0.15%
$ 1.62 million $ 1.17 million
1:13 AM $ 0.000549
+0.01%
$ 1.62 million $ 1.17 million
1:12 AM $ 0.000549
+0.01%
$ 1.62 million $ 1.17 million
1:11 AM $ 0.000549
+0.01%
$ 1.62 million $ 1.17 million
1:10 AM $ 0.000549
-0.02%
$ 1.62 million $ 1.17 million
1:09 AM $ 0.000549
-0.14%
$ 1.62 million $ 1.17 million
1:08 AM $ 0.000549
+0.00%
$ 1.62 million $ 1.17 million