Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.000553
-0.12%
$1.63 million $286,973
Sep 2, 11 PM $0.000554
+0.21%
$1.63 million $288,839
Sep 2, 10 PM $0.000553
-0.23%
$1.63 million $289,121
Sep 2, 9 PM $0.000554
+0.00%
$1.63 million $291,214
Sep 2, 8 PM $0.000554
-0.02%
$1.63 million $291,665
Sep 2, 7 PM $0.000554
-0.08%
$1.63 million $291,937
Sep 2, 6 PM $0.000554
+0.01%
$1.63 million $290,952
Sep 2, 5 PM $0.000554
+0.01%
$1.63 million $281,162
Sep 2, 4 PM $0.000554
-0.05%
$1.63 million $283,347
Sep 2, 3 PM $0.000554
+0.09%
$1.63 million $281,684
Sep 2, 2 PM $0.000554
-0.03%
$1.63 million $287,418
Sep 2, 1 PM $0.000554
+0.21%
$1.63 million $291,947
Sep 2, 12 PM $0.000553
-0.06%
$1.63 million $290,246
Sep 2, 11 AM $0.000553
+0.08%
$1.63 million $293,925
Sep 2, 10 AM $0.000553
+0.00%
$1.63 million $295,903
Sep 2, 9 AM $0.000553
+0.01%
$1.63 million $295,787
Sep 2, 8 AM $0.000553
-0.10%
$1.63 million $294,714
Sep 2, 7 AM $0.000553
-0.19%
$1.63 million $291,134
Sep 2, 6 AM $0.000554
-0.06%
$1.63 million $295,416
Sep 2, 5 AM $0.000555
+0.00%
$1.63 million $249,105
Sep 2, 4 AM $0.000555
+0.06%
$1.63 million $246,798
Sep 2, 3 AM $0.000554
+0.07%
$1.63 million $248,373
Sep 2, 2 AM $0.000554
+0.17%
$1.63 million $246,078
Sep 2, 1 AM $0.000553
-0.07%
$1.63 million $245,706
Sep 2, 12 AM $0.000554
-0.19%
$1.63 million $247,417
Sep 1, 11 PM $0.000555
+0.00%
$1.63 million $249,421
Sep 1, 10 PM $0.000555
+0.05%
$1.63 million $268,388
Sep 1, 9 PM $0.000554
-0.03%
$1.63 million $270,710
Sep 1, 8 PM $0.000554
+0.05%
$1.63 million $275,265
Sep 1, 7 PM $0.000554
+0.05%
$1.63 million $277,165
Sep 1, 6 PM $0.000554
+0.07%
$1.63 million $276,522
Sep 1, 5 PM $0.000553
-0.04%
$1.63 million $276,171
Sep 1, 4 PM $0.000554
-0.08%
$1.63 million $277,159
Sep 1, 3 PM $0.000554
-0.16%
$1.63 million $281,516
Sep 1, 2 PM $0.000555
+0.05%
$1.63 million $278,033
Sep 1, 1 PM $0.000555
+0.23%
$1.63 million $274,166
Sep 1, 12 PM $0.000554
-0.09%
$1.63 million $274,336
Sep 1, 11 AM $0.000554
+0.07%
$1.63 million $277,671
Sep 1, 10 AM $0.000554
+0.00%
$1.63 million $274,993
Sep 1, 9 AM $0.000554
-0.02%
$1.63 million $272,260
Sep 1, 8 AM $0.000554
-0.14%
$1.63 million $267,251
Sep 1, 7 AM $0.000555
-0.11%
$1.63 million $263,540
Sep 1, 6 AM $0.000555
-0.05%
$1.63 million $257,703
Sep 1, 5 AM $0.000555
+0.07%
$1.64 million $256,350
Sep 1, 4 AM $0.000555
+0.02%
$1.63 million $253,884
Sep 1, 3 AM $0.000555
+0.11%
$1.63 million $252,294
Sep 1, 2 AM $0.000554
+0.04%
$1.63 million $253,227
Sep 1, 1 AM $0.000554
-0.01%
$1.63 million $250,114
Sep 1, 12 AM $0.000554
+0.02%
$1.63 million $247,484
Aug 31, 11 PM $0.000554
+0.05%
$1.63 million $243,481