Zenchain Historical Data

ZTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00127
+0.01%
$ 3.55 million $ 1.15 million
Feb 27, 4 PM $ 0.00127
-0.76%
$ 3.55 million $ 1.14 million
Feb 27, 3 PM $ 0.00128
+0.01%
$ 3.58 million $ 1.14 million
Feb 27, 2 PM $ 0.00128
+0.34%
$ 3.58 million $ 1.14 million
Feb 27, 1 PM $ 0.00128
-0.36%
$ 3.57 million $ 1.15 million
Feb 27, 12 PM $ 0.00128
-1.93%
$ 3.58 million $ 1.15 million
Feb 27, 11 AM $ 0.00131
-0.04%
$ 3.65 million $ 1.15 million
Feb 27, 10 AM $ 0.00131
+0.66%
$ 3.65 million $ 1.14 million
Feb 27, 9 AM $ 0.0013
+0.71%
$ 3.63 million $ 1.14 million
Feb 27, 8 AM $ 0.00129
+0.14%
$ 3.6 million $ 1.14 million
Feb 27, 7 AM $ 0.00129
+0.46%
$ 3.6 million $ 1.14 million
Feb 27, 6 AM $ 0.00128
-0.14%
$ 3.58 million $ 1.14 million
Feb 27, 5 AM $ 0.00128
+0.03%
$ 3.59 million $ 1.14 million
Feb 27, 4 AM $ 0.00128
+0.14%
$ 3.58 million $ 1.15 million
Feb 27, 3 AM $ 0.00128
-0.25%
$ 3.58 million $ 1.15 million
Feb 27, 2 AM $ 0.00128
+0.11%
$ 3.59 million $ 1.15 million
Feb 27, 1 AM $ 0.00128
-0.47%
$ 3.59 million $ 1.09 million
Feb 27, 12 AM $ 0.00129
-0.20%
$ 3.6 million $ 1.09 million
Feb 26, 11 PM $ 0.00129
+0.05%
$ 3.61 million $ 1.09 million
Feb 26, 10 PM $ 0.00129
+0.73%
$ 3.61 million $ 1.09 million
Feb 26, 9 PM $ 0.00128
-0.10%
$ 3.58 million $ 1.09 million
Feb 26, 8 PM $ 0.00128
-0.16%
$ 3.59 million $ 1.17 million
Feb 26, 7 PM $ 0.00129
+0.11%
$ 3.59 million $ 1.18 million
Feb 26, 6 PM $ 0.00129
+0.00%
$ 3.59 million $ 1.18 million
Feb 26, 5 PM $ 0.00129
-1.59%
$ 3.59 million $ 1.18 million
Feb 26, 4 PM $ 0.00131
+0.19%
$ 3.65 million $ 1.19 million
Feb 26, 3 PM $ 0.00131
-0.42%
$ 3.65 million $ 1.2 million
Feb 26, 2 PM $ 0.00131
-1.28%
$ 3.66 million $ 1.2 million
Feb 26, 1 PM $ 0.00133
-0.64%
$ 3.71 million $ 1.21 million
Feb 26, 12 PM $ 0.00134
-0.02%
$ 3.73 million $ 1.37 million
Feb 26, 11 AM $ 0.00134
+0.25%
$ 3.73 million $ 1.37 million
Feb 26, 10 AM $ 0.00133
+0.46%
$ 3.72 million $ 1.37 million
Feb 26, 9 AM $ 0.00133
-0.13%
$ 3.71 million $ 1.37 million
Feb 26, 8 AM $ 0.00133
-0.16%
$ 3.71 million $ 1.37 million
Feb 26, 7 AM $ 0.00133
+0.44%
$ 3.72 million $ 1.37 million
Feb 26, 6 AM $ 0.00133
-0.56%
$ 3.7 million $ 1.37 million
Feb 26, 5 AM $ 0.00133
+1.84%
$ 3.72 million $ 1.37 million
Feb 26, 4 AM $ 0.00131
+1.38%
$ 3.65 million $ 1.36 million
Feb 26, 3 AM $ 0.00129
-0.11%
$ 3.6 million $ 1.36 million
Feb 26, 2 AM $ 0.00129
-0.41%
$ 3.61 million $ 1.38 million
Feb 26, 1 AM $ 0.0013
+0.29%
$ 3.62 million $ 1.38 million
Feb 26, 12 AM $ 0.00129
+0.69%
$ 3.61 million $ 1.38 million
Feb 25, 11 PM $ 0.00128
-0.58%
$ 3.59 million $ 1.38 million
Feb 25, 10 PM $ 0.00129
+1.51%
$ 3.61 million $ 1.38 million
Feb 25, 9 PM $ 0.00127
-1.91%
$ 3.56 million $ 1.37 million
Feb 25, 8 PM $ 0.0013
+1.50%
$ 3.63 million $ 1.37 million
Feb 25, 7 PM $ 0.00128
-3.48%
$ 3.57 million $ 1.37 million
Feb 25, 6 PM $ 0.00132
-0.06%
$ 3.7 million $ 1.37 million
Feb 25, 5 PM $ 0.00133
+2.60%
$ 3.7 million $ 1.37 million
Feb 25, 4 PM $ 0.00129
-1.78%
$ 3.61 million $ 1.4 million