Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.000554
+0.05%
$1.63 million $243,481
Aug 31, 10 PM $0.000554
-0.19%
$1.63 million $225,112
Aug 31, 9 PM $0.000555
+0.18%
$1.63 million $224,791
Aug 31, 8 PM $0.000554
-0.07%
$1.63 million $218,366
Aug 31, 7 PM $0.000554
-0.08%
$1.63 million $216,151
Aug 31, 6 PM $0.000555
+0.00%
$1.63 million $217,215
Aug 31, 5 PM $0.000555
+0.00%
$1.63 million $218,387
Aug 31, 4 PM $0.000555
-0.07%
$1.63 million $214,855
Aug 31, 3 PM $0.000555
+0.04%
$1.63 million $212,183
Aug 31, 2 PM $0.000555
+0.29%
$1.63 million $210,719
Aug 31, 1 PM $0.000553
-0.16%
$1.63 million $216,134
Aug 31, 12 PM $0.000554
+0.07%
$1.63 million $210,635
Aug 31, 11 AM $0.000554
-0.20%
$1.63 million $206,807
Aug 31, 10 AM $0.000555
+0.05%
$1.63 million $207,577
Aug 31, 9 AM $0.000555
-0.09%
$1.63 million $209,772
Aug 31, 8 AM $0.000555
-0.01%
$1.63 million $215,586
Aug 31, 7 AM $0.000555
-0.03%
$1.63 million $224,259
Aug 31, 6 AM $0.000555
+0.00%
$1.63 million $232,911
Aug 31, 5 AM $0.000555
+0.26%
$1.63 million $234,829
Aug 31, 4 AM $0.000553
-0.08%
$1.63 million $236,645
Aug 31, 3 AM $0.000554
+0.09%
$1.63 million $237,858
Aug 31, 2 AM $0.000553
+0.01%
$1.63 million $238,109
Aug 31, 1 AM $0.000553
-0.09%
$1.63 million $242,418
Aug 31, 12 AM $0.000554
+0.10%
$1.63 million $264,609
Aug 30, 11 PM $0.000553
-0.03%
$1.63 million $272,707
Aug 30, 10 PM $0.000553
+0.04%
$1.63 million $272,395
Aug 30, 9 PM $0.000553
-0.01%
$1.63 million $268,529
Aug 30, 8 PM $0.000553
-0.08%
$1.63 million $269,320
Aug 30, 7 PM $0.000554
-0.05%
$1.63 million $269,611
Aug 30, 6 PM $0.000554
-0.07%
$1.63 million $272,928
Aug 30, 5 PM $0.000554
-0.17%
$1.63 million $274,832
Aug 30, 4 PM $0.000556
+0.11%
$1.64 million $276,362
Aug 30, 3 PM $0.000555
+0.04%
$1.63 million $288,579
Aug 30, 2 PM $0.000555
+0.17%
$1.63 million $289,397
Aug 30, 1 PM $0.000554
-0.06%
$1.63 million $296,869
Aug 30, 12 PM $0.000554
+0.12%
$1.63 million $297,769
Aug 30, 11 AM $0.000554
+0.09%
$1.63 million $292,023
Aug 30, 10 AM $0.000553
+0.16%
$1.63 million $291,695
Aug 30, 9 AM $0.000553
-0.07%
$1.63 million $291,010
Aug 30, 8 AM $0.000553
+0.01%
$1.63 million $287,587
Aug 30, 7 AM $0.000553
-0.20%
$1.63 million $282,174
Aug 30, 6 AM $0.000554
+0.15%
$1.63 million $279,311
Aug 30, 5 AM $0.000553
+0.11%
$1.63 million $298,032
Aug 30, 4 AM $0.000553
-0.08%
$1.63 million $306,041
Aug 30, 3 AM $0.000553
-0.03%
$1.63 million $305,679
Aug 30, 2 AM $0.000553
-0.04%
$1.63 million $304,845
Aug 30, 1 AM $0.000553
-0.33%
$1.63 million $306,953
Aug 30, 12 AM $0.000555
+0.02%
$1.64 million $337,484
Aug 29, 11 PM $0.000555
-0.05%
$1.63 million $329,591
Aug 29, 10 PM $0.000555
+0.12%
$1.64 million $328,276