Zenchain Historical Data

ZTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0013
+1.50%
$ 3.63 million $ 1.37 million
Feb 25, 7 PM $ 0.00128
-3.48%
$ 3.57 million $ 1.37 million
Feb 25, 6 PM $ 0.00132
-0.06%
$ 3.7 million $ 1.37 million
Feb 25, 5 PM $ 0.00133
+2.60%
$ 3.7 million $ 1.37 million
Feb 25, 4 PM $ 0.00129
-1.78%
$ 3.61 million $ 1.4 million
Feb 25, 3 PM $ 0.00132
-0.57%
$ 3.68 million $ 1.45 million
Feb 25, 2 PM $ 0.00132
+0.93%
$ 3.7 million $ 1.45 million
Feb 25, 1 PM $ 0.00131
+6.31%
$ 3.66 million $ 1.44 million
Feb 25, 12 PM $ 0.00123
+0.01%
$ 3.45 million $ 1.26 million
Feb 25, 11 AM $ 0.00123
-1.07%
$ 3.45 million $ 1.26 million
Feb 25, 10 AM $ 0.00125
-1.72%
$ 3.48 million $ 1.26 million
Feb 25, 9 AM $ 0.00127
-0.77%
$ 3.54 million $ 1.26 million
Feb 25, 8 AM $ 0.00128
-1.76%
$ 3.57 million $ 1.26 million
Feb 25, 7 AM $ 0.0013
+2.54%
$ 3.63 million $ 1.26 million
Feb 25, 6 AM $ 0.00127
-1.59%
$ 3.54 million $ 1.25 million
Feb 25, 5 AM $ 0.00129
+3.60%
$ 3.6 million $ 1.25 million
Feb 25, 4 AM $ 0.00124
+1.81%
$ 3.48 million $ 1.25 million
Feb 25, 3 AM $ 0.00122
+1.18%
$ 3.41 million $ 1.27 million
Feb 25, 2 AM $ 0.00121
-0.02%
$ 3.37 million $ 1.26 million
Feb 25, 1 AM $ 0.00121
+0.41%
$ 3.38 million $ 1.26 million
Feb 25, 12 AM $ 0.0012
+0.39%
$ 3.36 million $ 1.26 million
Feb 24, 11 PM $ 0.0012
-0.17%
$ 3.35 million $ 1.26 million
Feb 24, 10 PM $ 0.0012
+0.96%
$ 3.35 million $ 1.26 million
Feb 24, 9 PM $ 0.00119
-0.46%
$ 3.32 million $ 1.26 million
Feb 24, 8 PM $ 0.00119
-0.05%
$ 3.34 million $ 1.26 million
Feb 24, 7 PM $ 0.00119
-0.47%
$ 3.34 million $ 1.26 million
Feb 24, 6 PM $ 0.0012
-0.81%
$ 3.35 million $ 1.26 million
Feb 24, 5 PM $ 0.00121
-5.63%
$ 3.38 million $ 1.26 million
Feb 24, 4 PM $ 0.00128
+6.87%
$ 3.74 million $ 20,612
Feb 24, 3 PM $ 0.0012
-0.07%
$ 3.35 million $ 1.13 million
Feb 24, 2 PM $ 0.0012
-0.89%
$ 3.35 million $ 1.12 million
Feb 24, 1 PM $ 0.00121
+0.88%
$ 3.38 million $ 1.12 million
Feb 24, 12 PM $ 0.0012
-0.24%
$ 3.35 million $ 1.13 million
Feb 24, 11 AM $ 0.0012
+0.84%
$ 3.36 million $ 1.13 million
Feb 24, 10 AM $ 0.00119
-0.62%
$ 3.33 million $ 1.13 million
Feb 24, 9 AM $ 0.0012
+0.09%
$ 3.35 million $ 1.13 million
Feb 24, 8 AM $ 0.0012
-0.15%
$ 3.35 million $ 1.13 million
Feb 24, 7 AM $ 0.0012
-0.15%
$ 3.36 million $ 1.13 million
Feb 24, 6 AM $ 0.0012
-0.46%
$ 3.36 million $ 1.12 million
Feb 24, 5 AM $ 0.00121
-0.12%
$ 3.38 million $ 1.12 million
Feb 24, 4 AM $ 0.00121
-1.54%
$ 3.38 million $ 1.12 million
Feb 24, 3 AM $ 0.00123
-0.34%
$ 3.43 million $ 1.12 million
Feb 24, 2 AM $ 0.00123
-0.06%
$ 3.45 million $ 1.13 million
Feb 24, 1 AM $ 0.00123
-0.05%
$ 3.45 million $ 1.13 million
Feb 24, 12 AM $ 0.00123
+0.03%
$ 3.45 million $ 1.13 million
Feb 23, 11 PM $ 0.00123
+0.48%
$ 3.45 million $ 1.13 million
Feb 23, 10 PM $ 0.00123
+0.51%
$ 3.43 million $ 1.13 million
Feb 23, 9 PM $ 0.00122
-1.04%
$ 3.41 million $ 1.13 million
Feb 23, 8 PM $ 0.00124
+1.06%
$ 3.45 million $ 1.13 million
Feb 23, 7 PM $ 0.00122
-0.33%
$ 3.41 million $ 1.13 million