Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.000555
+0.12%
$1.64 million $328,276
Aug 29, 9 PM $0.000555
-0.01%
$1.63 million $330,756
Aug 29, 8 PM $0.000555
-0.38%
$1.63 million $329,690
Aug 29, 7 PM $0.000557
+0.03%
$1.64 million $330,413
Aug 29, 6 PM $0.000557
+0.02%
$1.64 million $326,039
Aug 29, 5 PM $0.000557
+0.00%
$1.64 million $324,821
Aug 29, 4 PM $0.000557
+0.09%
$1.64 million $327,107
Aug 29, 3 PM $0.000556
-0.10%
$1.64 million $315,690
Aug 29, 2 PM $0.000557
+0.09%
$1.64 million $320,677
Aug 29, 1 PM $0.000556
+0.18%
$1.64 million $311,211
Aug 29, 12 PM $0.000555
-0.04%
$1.63 million $314,969
Aug 29, 11 AM $0.000555
-0.17%
$1.63 million $319,421
Aug 29, 10 AM $0.000556
+0.08%
$1.64 million $322,675
Aug 29, 9 AM $0.000556
+0.03%
$1.64 million $325,711
Aug 29, 8 AM $0.000556
-0.23%
$1.64 million $331,059
Aug 29, 7 AM $0.000557
+0.31%
$1.64 million $340,181
Aug 29, 6 AM $0.000555
-0.02%
$1.63 million $334,410
Aug 29, 5 AM $0.000555
+0.35%
$1.63 million $314,290
Aug 29, 4 AM $0.000553
+0.14%
$1.63 million $302,289
Aug 29, 3 AM $0.000552
-0.20%
$1.63 million $300,080
Aug 29, 2 AM $0.000553
-0.05%
$1.63 million $301,051
Aug 29, 1 AM $0.000554
-0.05%
$1.63 million $294,947
Aug 29, 12 AM $0.000554
-0.05%
$1.63 million $293,287
Aug 28, 11 PM $0.000554
+0.05%
$1.63 million $296,197
Aug 28, 10 PM $0.000554
+0.19%
$1.63 million $302,341
Aug 28, 9 PM $0.000553
+0.00%
$1.63 million $304,224
Aug 28, 8 PM $0.000553
-0.01%
$1.63 million $308,258
Aug 28, 7 PM $0.000553
-0.11%
$1.63 million $309,352
Aug 28, 6 PM $0.000554
-0.05%
$1.63 million $310,978
Aug 28, 5 PM $0.000554
-0.04%
$1.63 million $308,702
Aug 28, 4 PM $0.000554
-0.07%
$1.63 million $307,614
Aug 28, 3 PM $0.000554
-0.19%
$1.63 million $306,153
Aug 28, 2 PM $0.000556
+0.06%
$1.64 million $300,111
Aug 28, 1 PM $0.000555
-0.03%
$1.63 million $292,464
Aug 28, 12 PM $0.000555
-0.58%
$1.64 million $297,025
Aug 28, 11 AM $0.000559
+0.11%
$1.64 million $293,638
Aug 28, 10 AM $0.000558
+0.17%
$1.64 million $293,037
Aug 28, 9 AM $0.000557
-0.01%
$1.64 million $290,858
Aug 28, 8 AM $0.000557
+0.01%
$1.64 million $288,618
Aug 28, 7 AM $0.000557
-0.06%
$1.64 million $283,592
Aug 28, 6 AM $0.000557
+0.10%
$1.64 million $285,090
Aug 28, 5 AM $0.000557
+0.05%
$1.64 million $295,538
Aug 28, 4 AM $0.000556
-0.06%
$1.64 million $299,323
Aug 28, 3 AM $0.000557
-0.04%
$1.64 million $317,241
Aug 28, 2 AM $0.000557
-0.10%
$1.64 million $320,780
Aug 28, 1 AM $0.000558
-0.22%
$1.64 million $326,709
Aug 28, 12 AM $0.000559
+0.06%
$1.65 million $329,361
Aug 27, 11 PM $0.000559
-0.06%
$1.64 million $334,269
Aug 27, 10 PM $0.000559
+0.47%
$1.65 million $333,376
Aug 27, 9 PM $0.000556
+0.05%
$1.64 million $329,947