Zenchain Historical Data

ZTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00124
+1.06%
$ 3.45 million $ 1.13 million
Feb 23, 7 PM $ 0.00122
-0.33%
$ 3.41 million $ 1.13 million
Feb 23, 6 PM $ 0.00123
+0.01%
$ 3.43 million $ 1.13 million
Feb 23, 5 PM $ 0.00123
+0.75%
$ 3.43 million $ 1.13 million
Feb 23, 4 PM $ 0.00122
+0.33%
$ 3.4 million $ 1.13 million
Feb 23, 3 PM $ 0.00121
-1.86%
$ 3.39 million $ 1.14 million
Feb 23, 2 PM $ 0.00124
+1.25%
$ 3.45 million $ 1.14 million
Feb 23, 1 PM $ 0.00122
+0.78%
$ 3.41 million $ 1.14 million
Feb 23, 12 PM $ 0.00121
-0.44%
$ 3.38 million $ 1.14 million
Feb 23, 11 AM $ 0.00122
-0.19%
$ 3.4 million $ 1.14 million
Feb 23, 10 AM $ 0.00122
-0.66%
$ 3.4 million $ 1.14 million
Feb 23, 9 AM $ 0.00123
+0.01%
$ 3.43 million $ 1.14 million
Feb 23, 8 AM $ 0.00123
+0.43%
$ 3.43 million $ 1.14 million
Feb 23, 7 AM $ 0.00122
-0.90%
$ 3.41 million $ 1.14 million
Feb 23, 6 AM $ 0.00123
-0.57%
$ 3.44 million $ 1.14 million
Feb 23, 5 AM $ 0.00124
+0.55%
$ 3.46 million $ 1.14 million
Feb 23, 4 AM $ 0.00123
-0.55%
$ 3.44 million $ 1.14 million
Feb 23, 3 AM $ 0.00124
-1.24%
$ 3.46 million $ 1.14 million
Feb 23, 2 AM $ 0.00126
+0.14%
$ 3.51 million $ 1.14 million
Feb 23, 1 AM $ 0.00125
-0.08%
$ 3.5 million $ 1.14 million
Feb 23, 12 AM $ 0.00125
-0.37%
$ 3.5 million $ 1.14 million
Feb 22, 11 PM $ 0.00126
+0.94%
$ 3.52 million $ 1.14 million
Feb 22, 10 PM $ 0.00125
-0.17%
$ 3.48 million $ 1.14 million
Feb 22, 9 PM $ 0.00125
-0.92%
$ 3.49 million $ 1.14 million
Feb 22, 8 PM $ 0.00126
+1.11%
$ 3.52 million $ 1.15 million
Feb 22, 7 PM $ 0.00125
-0.09%
$ 3.48 million $ 1.14 million
Feb 22, 6 PM $ 0.00125
+0.16%
$ 3.49 million $ 1.18 million
Feb 22, 5 PM $ 0.00125
-1.70%
$ 3.48 million $ 1.18 million
Feb 22, 4 PM $ 0.00127
-0.05%
$ 3.54 million $ 1.18 million
Feb 22, 3 PM $ 0.00127
+0.55%
$ 3.54 million $ 1.18 million
Feb 22, 2 PM $ 0.00126
+0.81%
$ 3.53 million $ 1.18 million
Feb 22, 1 PM $ 0.00125
-0.26%
$ 3.5 million $ 1.17 million
Feb 22, 12 PM $ 0.00125
-0.24%
$ 3.5 million $ 1.17 million
Feb 22, 11 AM $ 0.00126
-0.77%
$ 3.51 million $ 1.19 million
Feb 22, 10 AM $ 0.00127
+1.00%
$ 3.54 million $ 1.19 million
Feb 22, 9 AM $ 0.00125
+0.00%
$ 3.51 million $ 1.19 million
Feb 22, 8 AM $ 0.00125
-0.46%
$ 3.51 million $ 1.2 million
Feb 22, 7 AM $ 0.00126
+0.39%
$ 3.52 million $ 1.2 million
Feb 22, 6 AM $ 0.00126
-0.01%
$ 3.51 million $ 1.22 million
Feb 22, 5 AM $ 0.00126
+0.01%
$ 3.51 million $ 1.22 million
Feb 22, 4 AM $ 0.00126
+0.72%
$ 3.51 million $ 1.22 million
Feb 22, 3 AM $ 0.00125
+0.05%
$ 3.48 million $ 1.22 million
Feb 22, 2 AM $ 0.00125
+0.01%
$ 3.48 million $ 1.22 million
Feb 22, 1 AM $ 0.00125
-0.13%
$ 3.48 million $ 1.23 million
Feb 22, 12 AM $ 0.00125
-0.09%
$ 3.49 million $ 1.23 million
Feb 21, 11 PM $ 0.00125
+0.24%
$ 3.49 million $ 1.23 million
Feb 21, 10 PM $ 0.00125
-0.34%
$ 3.48 million $ 1.23 million
Feb 21, 9 PM $ 0.00125
-0.26%
$ 3.49 million $ 1.23 million
Feb 21, 8 PM $ 0.00125
-0.43%
$ 3.5 million $ 1.23 million
Feb 21, 7 PM $ 0.00126
-1.26%
$ 3.52 million $ 1.24 million