Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00102
+1.38%
$ 2.85 million $ 1.13 million
Mar 11, 2026 $ 0.00101
+0.44%
$ 2.81 million $ 1.11 million
Mar 10, 2026 $ 0.001
-0.71%
$ 2.8 million $ 1.12 million
Mar 9, 2026 $ 0.00101
+0.57%
$ 2.82 million $ 1.15 million
Mar 8, 2026 $ 0.001
-2.44%
$ 2.8 million $ 1.42 million
Mar 7, 2026 $ 0.00103
+0.32%
$ 2.87 million $ 1.16 million
Mar 6, 2026 $ 0.00103
-10.85%
$ 2.86 million $ 1.13 million
Mar 5, 2026 $ 0.00115
-4.22%
$ 3.21 million $ 1.16 million
Mar 4, 2026 $ 0.0012
-0.45%
$ 3.35 million $ 1.16 million
Mar 3, 2026 $ 0.00121
-2.99%
$ 3.37 million $ 1.21 million
Mar 2, 2026 $ 0.00124
-2.66%
$ 3.47 million $ 1.15 million
Mar 1, 2026 $ 0.00128
+0.46%
$ 3.57 million $ 1.13 million
Feb 28, 2026 $ 0.00127
-0.20%
$ 3.55 million $ 1.14 million
Feb 27, 2026 $ 0.00127
-1.41%
$ 3.56 million $ 1.15 million
Feb 26, 2026 $ 0.00129
+0.66%
$ 3.61 million $ 1.09 million
Feb 25, 2026 $ 0.00128
+7.18%
$ 3.59 million $ 1.38 million
Feb 24, 2026 $ 0.0012
-2.89%
$ 3.35 million $ 1.26 million
Feb 23, 2026 $ 0.00123
-1.95%
$ 3.45 million $ 1.13 million
Feb 22, 2026 $ 0.00126
+0.81%
$ 3.52 million $ 1.14 million
Feb 21, 2026 $ 0.00125
-0.92%
$ 3.49 million $ 1.23 million
Feb 20, 2026 $ 0.00126
+0.25%
$ 3.52 million $ 1.23 million
Feb 19, 2026 $ 0.00126
-6.69%
$ 3.51 million $ 1.13 million
Feb 18, 2026 $ 0.00135
+0.49%
$ 3.77 million $ 1.16 million
Feb 17, 2026 $ 0.00134
+9.79%
$ 3.75 million $ 1.14 million
Feb 16, 2026 $ 0.00122
-2.67%
$ 3.41 million $ 1.09 million
Feb 15, 2026 $ 0.00126
-2.94%
$ 3.51 million $ 1.09 million
Feb 14, 2026 $ 0.00129
+4.31%
$ 3.61 million $ 1.1 million
Feb 13, 2026 $ 0.00124
-3.38%
$ 3.46 million $ 1.11 million
Feb 12, 2026 $ 0.00128
-0.26%
$ 3.58 million $ 1.12 million
Feb 11, 2026 $ 0.00129
-2.04%
$ 3.59 million $ 1.11 million
Feb 10, 2026 $ 0.00131
-2.12%
$ 3.67 million $ 1.1 million
Feb 9, 2026 $ 0.00134
-2.74%
$ 3.75 million $ 1.11 million
Feb 8, 2026 $ 0.00138
-2.36%
$ 3.85 million $ 1.12 million
Feb 7, 2026 $ 0.00141
-3.82%
$ 3.95 million $ 1.15 million
Feb 6, 2026 $ 0.00147
-10.88%
$ 4.1 million $ 1.18 million
Feb 5, 2026 $ 0.00165
-14.58%
$ 4.6 million $ 1.22 million
Feb 4, 2026 $ 0.00193
-12.62%
$ 5.38 million $ 1.36 million
Feb 3, 2026 $ 0.00221
+14.17%
$ 6.17 million $ 1.49 million
Feb 2, 2026 $ 0.00193
+5.98%
$ 5.4 million $ 1.21 million
Feb 1, 2026 $ 0.00183
-3.55%
$ 5.1 million $ 1.21 million
Jan 31, 2026 $ 0.00189
-0.76%
$ 5.29 million $ 1.3 million
Jan 30, 2026 $ 0.00191
-6.40%
$ 5.33 million $ 1.38 million
Jan 29, 2026 $ 0.00204
+0.17%
$ 5.69 million $ 1.32 million
Jan 28, 2026 $ 0.00203
+6.18%
$ 5.68 million $ 1.42 million
Jan 27, 2026 $ 0.00192
-5.54%
$ 5.35 million $ 1.14 million
Jan 26, 2026 $ 0.00203
+2.82%
$ 5.67 million $ 1.77 million
Jan 25, 2026 $ 0.00197
+11.05%
$ 5.51 million $ 3.78 million
Jan 24, 2026 $ 0.00178
-4.22%
$ 4.96 million $ 4.01 million
Jan 23, 2026 $ 0.00185
-0.79%
$ 5.18 million $ 3.04 million
Jan 22, 2026 $ 0.00187
-4.87%
$ 5.23 million $ 2.46 million