Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 4 AM $0.000542
+0.01%
$2.02 million $182,590
Oct 22, 3 AM $0.000542
+0.10%
$2.02 million $183,582
Oct 22, 2 AM $0.000541
-0.12%
$2.02 million $183,996
Oct 22, 1 AM $0.000541
+0.03%
$2.02 million $184,339
Oct 22, 12 AM $0.000541
-0.15%
$2.02 million $185,275
Oct 21, 11 PM $0.000542
+0.00%
$2.02 million $186,149
Oct 21, 10 PM $0.000542
-0.30%
$2.02 million $185,468
Oct 21, 9 PM $0.000544
+0.13%
$2.03 million $185,010
Oct 21, 8 PM $0.000543
+0.15%
$2.02 million $183,403
Oct 21, 7 PM $0.000542
-0.04%
$2.02 million $183,211
Oct 21, 6 PM $0.000542
-0.12%
$2.02 million $183,428
Oct 21, 5 PM $0.000543
-0.03%
$2.02 million $184,741
Oct 21, 4 PM $0.000543
-0.06%
$2.02 million $234,974
Oct 21, 3 PM $0.000543
-0.09%
$2.03 million $235,298
Oct 21, 2 PM $0.000543
-0.02%
$2.03 million $233,610
Oct 21, 1 PM $0.000543
+0.01%
$2.03 million $230,436
Oct 21, 12 PM $0.000543
-0.01%
$2.02 million $229,658
Oct 21, 11 AM $0.000543
-0.07%
$2.02 million $229,585
Oct 21, 10 AM $0.000543
-0.04%
$2.03 million $180,448
Oct 21, 9 AM $0.000543
-0.03%
$2.02 million $182,814
Oct 21, 8 AM $0.000543
-0.04%
$2.03 million $183,046
Oct 21, 7 AM $0.000543
+0.02%
$2.03 million $182,312
Oct 21, 6 AM $0.000543
+0.26%
$2.03 million $182,171
Oct 21, 5 AM $0.000542
-0.04%
$2.02 million $182,136
Oct 21, 4 AM $0.000542
+0.03%
$2.02 million $181,944
Oct 21, 3 AM $0.000542
-0.01%
$2.02 million $242,242
Oct 21, 2 AM $0.000542
-0.17%
$2.02 million $243,391
Oct 21, 1 AM $0.000543
-0.02%
$2.02 million $244,474
Oct 21, 12 AM $0.000543
-0.04%
$2.03 million $246,196
Oct 20, 11 PM $0.000544
-0.11%
$2.03 million $247,691
Oct 20, 10 PM $0.000544
+0.01%
$2.03 million $249,846
Oct 20, 9 PM $0.000544
+0.04%
$2.03 million $260,406
Oct 20, 8 PM $0.000544
+0.26%
$2.03 million $263,341
Oct 20, 7 PM $0.000542
+0.13%
$2.02 million $265,369
Oct 20, 6 PM $0.000542
-0.25%
$2.02 million $200,476
Oct 20, 5 PM $0.000544
+0.15%
$2.03 million $200,676
Oct 20, 4 PM $0.000543
+0.18%
$2.03 million $199,585
Oct 20, 3 PM $0.000543
-0.17%
$2.02 million $198,703
Oct 20, 2 PM $0.000544
-0.06%
$2.03 million $196,318
Oct 20, 1 PM $0.000544
+0.02%
$2.03 million $195,340
Oct 20, 12 PM $0.000544
+0.32%
$2.03 million $197,160
Oct 20, 11 AM $0.000542
-0.08%
$2.02 million $197,400
Oct 20, 10 AM $0.000543
-0.04%
$2.02 million $256,117
Oct 20, 9 AM $0.000543
-0.01%
$2.02 million $254,559
Oct 20, 8 AM $0.000543
+0.05%
$2.02 million $256,116
Oct 20, 7 AM $0.000543
-0.20%
$2.02 million $254,360
Oct 20, 6 AM $0.000543
-0.08%
$2.03 million $252,656
Oct 20, 5 AM $0.000544
-0.09%
$2.03 million $251,710
Oct 20, 4 AM $0.000544
-0.06%
$2.03 million $191,722
Oct 20, 3 AM $0.000544
+0.14%
$2.03 million $243,296