Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000767
-0.99%
$ 2.26 million $ 1.17 million
Apr 17, 1 AM $ 0.000775
-0.14%
$ 2.29 million $ 1.17 million
Apr 17, 12 AM $ 0.000776
+0.72%
$ 2.29 million $ 1.18 million
Apr 16, 11 PM $ 0.00077
-0.28%
$ 2.27 million $ 1.18 million
Apr 16, 10 PM $ 0.000772
+0.22%
$ 2.28 million $ 1.19 million
Apr 16, 9 PM $ 0.000771
+0.03%
$ 2.27 million $ 1.19 million
Apr 16, 8 PM $ 0.00077
-0.10%
$ 2.27 million $ 1.2 million
Apr 16, 7 PM $ 0.000771
+0.77%
$ 2.28 million $ 1.2 million
Apr 16, 6 PM $ 0.000765
+0.13%
$ 2.26 million $ 1.21 million
Apr 16, 5 PM $ 0.000764
-2.34%
$ 2.26 million $ 1.22 million
Apr 16, 4 PM $ 0.000783
-0.86%
$ 2.31 million $ 1.21 million
Apr 16, 3 PM $ 0.000789
-0.48%
$ 2.33 million $ 1.22 million
Apr 16, 2 PM $ 0.000793
-0.67%
$ 2.34 million $ 1.22 million
Apr 16, 1 PM $ 0.000799
-0.19%
$ 2.36 million $ 1.22 million
Apr 16, 12 PM $ 0.0008
+0.15%
$ 2.36 million $ 1.22 million
Apr 16, 11 AM $ 0.000799
+4.62%
$ 2.36 million $ 1.22 million
Apr 16, 10 AM $ 0.000764
-0.20%
$ 2.25 million $ 1.21 million
Apr 16, 9 AM $ 0.000765
-0.93%
$ 2.26 million $ 1.2 million
Apr 16, 8 AM $ 0.000772
-0.40%
$ 2.28 million $ 1.21 million
Apr 16, 7 AM $ 0.000775
-0.03%
$ 2.29 million $ 1.2 million
Apr 16, 6 AM $ 0.000776
-0.18%
$ 2.29 million $ 1.2 million
Apr 16, 5 AM $ 0.000777
-0.63%
$ 2.29 million $ 1.2 million
Apr 16, 4 AM $ 0.000782
+0.38%
$ 2.31 million $ 1.2 million
Apr 16, 3 AM $ 0.000779
-0.11%
$ 2.3 million $ 1.19 million
Apr 16, 2 AM $ 0.00078
+0.48%
$ 2.3 million $ 1.19 million
Apr 16, 1 AM $ 0.000776
-0.69%
$ 2.29 million $ 1.18 million
Apr 16, 12 AM $ 0.000781
+0.12%
$ 2.31 million $ 1.17 million
Apr 15, 11 PM $ 0.000781
+0.13%
$ 2.3 million $ 1.17 million
Apr 15, 10 PM $ 0.00078
+1.19%
$ 2.3 million $ 1.16 million
Apr 15, 9 PM $ 0.00077
+0.21%
$ 2.27 million $ 1.16 million
Apr 15, 8 PM $ 0.000769
+0.03%
$ 2.27 million $ 1.16 million
Apr 15, 7 PM $ 0.000769
+0.53%
$ 2.27 million $ 1.15 million
Apr 15, 6 PM $ 0.000764
+0.65%
$ 2.26 million $ 1.15 million
Apr 15, 5 PM $ 0.00076
+0.05%
$ 2.24 million $ 1.14 million
Apr 15, 4 PM $ 0.000759
+0.35%
$ 2.24 million $ 1.14 million
Apr 15, 3 PM $ 0.000756
-0.31%
$ 2.23 million $ 1.13 million
Apr 15, 2 PM $ 0.000759
+0.21%
$ 2.24 million $ 1.13 million
Apr 15, 1 PM $ 0.000757
+2.36%
$ 2.23 million $ 1.12 million
Apr 15, 12 PM $ 0.00074
+2.82%
$ 2.18 million $ 1.12 million
Apr 15, 11 AM $ 0.00072
-0.34%
$ 2.12 million $ 1.11 million
Apr 15, 10 AM $ 0.000722
+0.38%
$ 2.13 million $ 1.12 million
Apr 15, 9 AM $ 0.000719
-0.22%
$ 2.12 million $ 1.11 million
Apr 15, 8 AM $ 0.000721
+0.48%
$ 2.13 million $ 1.11 million
Apr 15, 7 AM $ 0.000718
+2.31%
$ 2.12 million $ 1.11 million
Apr 15, 6 AM $ 0.000701
-0.13%
$ 2.07 million $ 1.12 million
Apr 15, 5 AM $ 0.000702
+5.69%
$ 2.07 million $ 1.05 million
Apr 15, 4 AM $ 0.000665
+0.13%
$ 1.96 million $ 1.11 million
Apr 15, 3 AM $ 0.000664
+2.66%
$ 1.96 million $ 1.11 million
Apr 15, 2 AM $ 0.000647
+0.11%
$ 1.91 million $ 1.11 million
Apr 15, 1 AM $ 0.000646
+0.40%
$ 1.91 million $ 1.11 million