Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.000541
+0.01%
$ 1.6 million $ 335,943
9:19 PM $ 0.000541
-0.02%
$ 1.6 million $ 339,156
9:18 PM $ 0.000541
+0.03%
$ 1.6 million $ 339,179
9:17 PM $ 0.000541
+0.01%
$ 1.6 million $ 339,161
9:16 PM $ 0.000541
+0.00%
$ 1.6 million $ 339,121
9:15 PM $ 0.000541
+0.12%
$ 1.6 million $ 339,116
9:14 PM $ 0.000541
+0.04%
$ 1.6 million $ 342,229
9:13 PM $ 0.00054
+0.03%
$ 1.6 million $ 341,999
9:12 PM $ 0.00054
+0.03%
$ 1.6 million $ 341,995
9:11 PM $ 0.00054
+0.00%
$ 1.6 million $ 342,004
9:10 PM $ 0.00054
+0.00%
$ 1.6 million $ 348,352
9:09 PM $ 0.00054
+0.00%
$ 1.59 million $ 348,417
9:08 PM $ 0.00054
-0.03%
$ 1.59 million $ 348,509
9:07 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,544
9:06 PM $ 0.00054
-0.02%
$ 1.59 million $ 348,608
9:05 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,608
9:04 PM $ 0.00054
+0.00%
$ 1.59 million $ 348,592
9:03 PM $ 0.00054
+0.03%
$ 1.59 million $ 348,620
9:02 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,428
9:01 PM $ 0.00054
+0.00%
$ 1.59 million $ 348,399
9:00 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,363
8:59 PM $ 0.00054
-0.01%
$ 1.59 million $ 348,353
8:58 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,319
8:57 PM $ 0.00054
+0.00%
$ 1.59 million $ 348,286
8:56 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,261
8:55 PM $ 0.00054
+0.02%
$ 1.59 million $ 348,226
8:54 PM $ 0.00054
+0.00%
$ 1.59 million $ 348,093
8:53 PM $ 0.00054
-0.01%
$ 1.59 million $ 348,104
8:52 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,086
8:51 PM $ 0.00054
-0.01%
$ 1.59 million $ 348,065
8:50 PM $ 0.00054
-0.15%
$ 1.59 million $ 350,626
8:49 PM $ 0.000541
+0.01%
$ 1.6 million $ 350,595
8:48 PM $ 0.000541
+0.03%
$ 1.6 million $ 350,514
8:47 PM $ 0.000541
+0.01%
$ 1.6 million $ 350,500
8:46 PM $ 0.000541
-0.02%
$ 1.6 million $ 350,500
8:45 PM $ 0.000541
+0.02%
$ 1.6 million $ 350,517
8:44 PM $ 0.000541
-0.01%
$ 1.59 million $ 350,501
8:43 PM $ 0.000541
+0.02%
$ 1.59 million $ 350,508
8:42 PM $ 0.00054
-0.01%
$ 1.59 million $ 350,526
8:41 PM $ 0.000541
+0.00%
$ 1.59 million $ 350,539
8:40 PM $ 0.000541
-0.02%
$ 1.59 million $ 350,540
8:39 PM $ 0.000541
+0.01%
$ 1.6 million $ 350,539
8:38 PM $ 0.000541
+0.00%
$ 1.6 million $ 350,613
8:37 PM $ 0.000541
+0.00%
$ 1.6 million $ 350,667
8:36 PM $ 0.000541
+0.00%
$ 1.6 million $ 350,718
8:35 PM $ 0.000541
+0.07%
$ 1.6 million $ 350,750
8:34 PM $ 0.00054
-0.03%
$ 1.59 million $ 353,399
8:33 PM $ 0.00054
+0.02%
$ 1.59 million $ 353,386
8:32 PM $ 0.00054
-0.02%
$ 1.59 million $ 353,381
8:31 PM $ 0.00054
+0.01%
$ 1.59 million $ 353,413