Zenchain Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00199
-7.38%
$ 5.49 million $ 6.47 million
Jan 20, 2026 $ 0.00214
-0.72%
$ 6 million $ 6.58 million
Jan 19, 2026 $ 0.00216
+2.52%
$ 6 million $ 6.37 million
Jan 18, 2026 $ 0.00211
+2.56%
$ 5.89 million $ 7.81 million
Jan 17, 2026 $ 0.00205
-2.05%
$ 5.73 million $ 7.61 million
Jan 16, 2026 $ 0.0021
+1.38%
$ 5.85 million $ 7.1 million
Jan 15, 2026 $ 0.00207
-10.23%
$ 5.78 million $ 7.81 million
Jan 14, 2026 $ 0.0023
+9.07%
$ 6.4 million $ 7.67 million
Jan 13, 2026 $ 0.00211
-2.32%
$ 5.85 million $ 50.14 million
Jan 12, 2026 $ 0.00216
-14.19%
$ 5.85 million $ 7.85 million
Jan 11, 2026 $ 0.00258
-0.40%
$ 7.15 million $ 6.04 million
Jan 10, 2026 $ 0.00259
-17.16%
$ 7.19 million $ 5.93 million
Jan 9, 2026 $ 0.00323
-14.35%
$ 8.94 million $ 5.86 million
Jan 8, 2026 $ 0.00377
-39.07%
$ 10.26 million $ 6.3 million
Jan 7, 2026 $ 0.00619
-1.13%
$ -- $ 882,200
Download