Zenchain Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000647
+0.11%
$ 1.91 million $ 1.11 million
Apr 15, 1 AM $ 0.000646
+0.40%
$ 1.91 million $ 1.11 million
Apr 15, 12 AM $ 0.000643
-0.03%
$ 1.9 million $ 1.12 million
Apr 14, 11 PM $ 0.000643
+0.04%
$ 1.9 million $ 1.12 million
Apr 14, 10 PM $ 0.000643
+0.11%
$ 1.9 million $ 1.12 million
Apr 14, 9 PM $ 0.000643
+0.12%
$ 1.9 million $ 1.12 million
Apr 14, 8 PM $ 0.000642
+0.09%
$ 1.89 million $ 1.11 million
Apr 14, 7 PM $ 0.000641
-0.20%
$ 1.89 million $ 1.11 million
Apr 14, 6 PM $ 0.000643
+0.11%
$ 1.9 million $ 1.11 million
Apr 14, 5 PM $ 0.000642
-0.14%
$ 1.89 million $ 1.12 million
Apr 14, 4 PM $ 0.000643
-0.13%
$ 1.9 million $ 1.17 million
Apr 14, 3 PM $ 0.000644
+0.19%
$ 1.9 million $ 1.18 million
Apr 14, 2 PM $ 0.000642
+1.67%
$ 1.9 million $ 1.18 million
Apr 14, 1 PM $ 0.000632
+0.07%
$ 1.86 million $ 1.18 million
Apr 14, 12 PM $ 0.000631
+2.28%
$ 1.86 million $ 1.18 million
Apr 14, 11 AM $ 0.000617
-5.94%
$ 1.82 million $ 1.18 million
Apr 14, 10 AM $ 0.000656
+0.02%
$ 1.94 million $ 1.17 million
Apr 14, 9 AM $ 0.000656
+0.70%
$ 1.94 million $ 1.17 million
Apr 14, 8 AM $ 0.000652
-0.08%
$ 1.92 million $ 1.17 million
Apr 14, 7 AM $ 0.000652
+3.44%
$ 1.92 million $ 1.17 million
Apr 14, 6 AM $ 0.00063
-0.30%
$ 1.86 million $ 1.15 million
Apr 14, 5 AM $ 0.000632
-0.29%
$ 1.87 million $ 1.15 million
Apr 14, 4 AM $ 0.000634
-1.08%
$ 1.87 million $ 1.15 million
Apr 14, 3 AM $ 0.000641
-0.42%
$ 1.89 million $ 1.15 million
Apr 14, 2 AM $ 0.000644
+0.06%
$ 1.9 million $ 1.15 million
Apr 14, 1 AM $ 0.000643
-0.39%
$ 1.9 million $ 1.15 million
Apr 14, 12 AM $ 0.000646
+2.95%
$ 1.91 million $ 1.15 million
Apr 13, 11 PM $ 0.000627
+0.29%
$ 1.85 million $ 1.15 million
Apr 13, 10 PM $ 0.000626
+0.44%
$ 1.85 million $ 1.15 million
Apr 13, 9 PM $ 0.000623
-0.25%
$ 1.84 million $ 1.15 million
Apr 13, 8 PM $ 0.000624
+0.69%
$ 1.84 million $ 1.15 million
Apr 13, 7 PM $ 0.00062
+0.72%
$ 1.83 million $ 1.15 million
Apr 13, 6 PM $ 0.000616
-13.00%
$ 1.82 million $ 1.15 million
Apr 13, 5 PM $ 0.000707
+22.12%
$ 2.09 million $ 195,616
Apr 13, 4 PM $ 0.000579
-0.17%
$ 1.71 million $ 1.09 million
Apr 13, 3 PM $ 0.00058
-0.32%
$ 1.71 million $ 1.09 million
Apr 13, 2 PM $ 0.000582
+0.28%
$ 1.72 million $ 1.08 million
Apr 13, 1 PM $ 0.00058
-0.75%
$ 1.71 million $ 1.08 million
Apr 13, 12 PM $ 0.000584
+0.20%
$ 1.72 million $ 1.09 million
Apr 13, 11 AM $ 0.000583
-0.49%
$ 1.72 million $ 1.09 million
Apr 13, 10 AM $ 0.000586
+0.32%
$ 1.73 million $ 1.09 million
Apr 13, 9 AM $ 0.000584
-0.12%
$ 1.72 million $ 1.09 million
Apr 13, 8 AM $ 0.000585
-0.64%
$ 1.73 million $ 1.09 million
Apr 13, 7 AM $ 0.000589
-0.05%
$ 1.74 million $ 1.09 million
Apr 13, 6 AM $ 0.000589
-0.16%
$ 1.74 million $ 1.09 million
Apr 13, 5 AM $ 0.00059
+0.00%
$ 1.74 million $ 1.09 million
Apr 13, 4 AM $ 0.00059
-0.29%
$ 1.74 million $ 1.09 million
Apr 13, 3 AM $ 0.000592
-0.49%
$ 1.75 million $ 1.09 million
Apr 13, 2 AM $ 0.000594
+0.01%
$ 1.75 million $ 1.09 million
Apr 13, 1 AM $ 0.000595
-0.02%
$ 1.75 million $ 1.09 million