Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 3 AM $0.000544
+0.14%
$2.03 million $243,296
Oct 20, 2 AM $0.000544
-0.03%
$2.03 million $241,841
Oct 20, 1 AM $0.000544
+0.17%
$2.03 million $242,788
Oct 20, 12 AM $0.000543
-0.10%
$2.02 million $242,204
Oct 19, 11 PM $0.000543
-0.03%
$2.03 million $239,905
Oct 19, 10 PM $0.000544
-0.04%
$2.03 million $237,766
Oct 19, 9 PM $0.000544
+0.04%
$2.03 million $182,893
Oct 19, 8 PM $0.000543
+0.15%
$2.03 million $185,061
Oct 19, 7 PM $0.000543
-0.08%
$2.02 million $186,237
Oct 19, 6 PM $0.000543
+0.00%
$2.02 million $185,175
Oct 19, 5 PM $0.000543
+0.02%
$2.02 million $186,428
Oct 19, 4 PM $0.000542
-0.05%
$2.02 million $187,019
Oct 19, 3 PM $0.000542
-0.09%
$2.02 million $189,059
Oct 19, 2 PM $0.000543
+0.05%
$2.02 million $189,989
Oct 19, 1 PM $0.000542
-0.22%
$2.02 million $187,938
Oct 19, 12 PM $0.000543
+0.10%
$2.03 million $185,142
Oct 19, 11 AM $0.000542
-0.05%
$2.02 million $185,145
Oct 19, 10 AM $0.000543
-0.11%
$2.02 million $184,935
Oct 19, 9 AM $0.000543
-0.02%
$2.03 million $184,931
Oct 19, 8 AM $0.000543
+0.18%
$2.03 million $239,068
Oct 19, 7 AM $0.000542
-0.49%
$2.02 million $239,245
Oct 19, 6 AM $0.000545
+0.33%
$2.03 million $240,476
Oct 19, 5 AM $0.000543
-0.21%
$2.03 million $242,186
Oct 19, 4 AM $0.000545
+0.08%
$2.03 million $242,123
Oct 19, 3 AM $0.000544
-0.16%
$2.03 million $242,495
Oct 19, 2 AM $0.000545
+0.02%
$2.03 million $186,753
Oct 19, 1 AM $0.000545
+0.03%
$2.03 million $185,074
Oct 19, 12 AM $0.000545
+0.03%
$2.03 million $183,975
Oct 18, 11 PM $0.000544
+0.00%
$2.03 million $186,419
Oct 18, 10 PM $0.000544
+0.13%
$2.03 million $240,028
Oct 18, 9 PM $0.000544
+0.17%
$2.03 million $238,261
Oct 18, 8 PM $0.000543
+0.07%
$2.03 million $233,039
Oct 18, 7 PM $0.000543
-0.10%
$2.02 million $230,507
Oct 18, 6 PM $0.000544
+0.19%
$2.03 million $231,012
Oct 18, 5 PM $0.000542
+0.04%
$2.02 million $231,862
Oct 18, 4 PM $0.000542
-0.15%
$2.02 million $234,216
Oct 18, 3 PM $0.000543
-0.04%
$2.02 million $232,921
Oct 18, 2 PM $0.000543
+0.06%
$2.02 million $234,942
Oct 18, 1 PM $0.000543
-0.19%
$2.02 million $238,211
Oct 18, 12 PM $0.000544
-0.06%
$2.03 million $240,686
Oct 18, 11 AM $0.000544
-0.03%
$2.03 million $241,699
Oct 18, 10 AM $0.000544
-0.08%
$2.03 million $246,555
Oct 18, 9 AM $0.000544
+0.29%
$2.03 million $247,330
Oct 18, 8 AM $0.000543
+0.02%
$2.02 million $247,148
Oct 18, 7 AM $0.000543
+0.05%
$2.02 million $247,667
Oct 18, 6 AM $0.000543
-0.22%
$2.02 million $245,903
Oct 18, 5 AM $0.000544
-0.10%
$2.03 million $244,206
Oct 18, 4 AM $0.000544
-0.01%
$2.03 million $244,659
Oct 18, 3 AM $0.000544
+0.02%
$2.03 million $242,468
Oct 18, 2 AM $0.000544
+0.04%
$2.03 million $241,654