Zenchain Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000539
+0.10%
$ 1.59 million $ 1.02 million
Jun 12, 5 PM $ 0.000538
+0.17%
$ 1.59 million $ 1.02 million
Jun 12, 4 PM $ 0.000537
-0.36%
$ 1.58 million $ 941,918
Jun 12, 3 PM $ 0.000539
+0.53%
$ 1.59 million $ 989,693
Jun 12, 2 PM $ 0.000536
+0.51%
$ 1.58 million $ 987,099
Jun 12, 1 PM $ 0.000533
-1.04%
$ 1.57 million $ 999,298
Jun 12, 12 PM $ 0.000539
+0.26%
$ 1.59 million $ 1.04 million
Jun 12, 11 AM $ 0.000538
+0.19%
$ 1.59 million $ 1.08 million
Jun 12, 10 AM $ 0.000537
-0.62%
$ 1.58 million $ 1.09 million
Jun 12, 9 AM $ 0.00054
-0.04%
$ 1.59 million $ 1.09 million
Jun 12, 8 AM $ 0.00054
+0.23%
$ 1.59 million $ 1.09 million
Jun 12, 7 AM $ 0.000539
+1.28%
$ 1.59 million $ 1.09 million
Jun 12, 6 AM $ 0.000532
+0.14%
$ 1.57 million $ 1.09 million
Jun 12, 5 AM $ 0.000531
-0.86%
$ 1.57 million $ 1.1 million
Jun 12, 4 AM $ 0.000536
-0.46%
$ 1.58 million $ 1.13 million
Jun 12, 3 AM $ 0.000539
+0.61%
$ 1.59 million $ 1.13 million
Jun 12, 2 AM $ 0.000535
+0.03%
$ 1.58 million $ 1.12 million
Jun 12, 1 AM $ 0.000535
-0.81%
$ 1.58 million $ 1.12 million
Jun 12, 12 AM $ 0.00054
+0.32%
$ 1.59 million $ 1.12 million
Jun 11, 11 PM $ 0.000538
+0.48%
$ 1.59 million $ 1.12 million
Jun 11, 10 PM $ 0.000535
-0.02%
$ 1.58 million $ 1.12 million
Jun 11, 9 PM $ 0.000535
-0.32%
$ 1.58 million $ 1.12 million
Jun 11, 8 PM $ 0.000537
+0.14%
$ 1.58 million $ 1.12 million
Jun 11, 7 PM $ 0.000536
-0.28%
$ 1.58 million $ 1.12 million
Jun 11, 6 PM $ 0.000538
+0.01%
$ 1.59 million $ 1.12 million
Jun 11, 5 PM $ 0.000538
+0.23%
$ 1.59 million $ 1.12 million
Jun 11, 4 PM $ 0.000537
-0.33%
$ 1.58 million $ 1.12 million
Jun 11, 3 PM $ 0.000538
+0.79%
$ 1.59 million $ 1.13 million
Jun 11, 2 PM $ 0.000534
-0.49%
$ 1.58 million $ 1.13 million
Jun 11, 1 PM $ 0.000537
+0.61%
$ 1.58 million $ 1.14 million
Jun 11, 12 PM $ 0.000533
+0.01%
$ 1.57 million $ 1.14 million
Jun 11, 11 AM $ 0.000533
-0.46%
$ 1.57 million $ 1.14 million
Jun 11, 10 AM $ 0.000536
+0.16%
$ 1.58 million $ 1.13 million
Jun 11, 9 AM $ 0.000535
+0.15%
$ 1.58 million $ 1.13 million
Jun 11, 8 AM $ 0.000534
+0.32%
$ 1.58 million $ 1.13 million
Jun 11, 7 AM $ 0.000533
-0.15%
$ 1.57 million $ 1.13 million
Jun 11, 6 AM $ 0.000533
-0.15%
$ 1.57 million $ 1.13 million
Jun 11, 5 AM $ 0.000534
+0.31%
$ 1.58 million $ 1.12 million
Jun 11, 4 AM $ 0.000532
-0.16%
$ 1.57 million $ 1.11 million
Jun 11, 3 AM $ 0.000533
+0.18%
$ 1.57 million $ 1.12 million
Jun 11, 2 AM $ 0.000532
+0.14%
$ 1.57 million $ 1.12 million
Jun 11, 1 AM $ 0.000532
+0.01%
$ 1.57 million $ 1.12 million
Jun 11, 12 AM $ 0.000532
+0.19%
$ 1.57 million $ 1.12 million
Jun 10, 11 PM $ 0.000531
+0.01%
$ 1.57 million $ 1.12 million
Jun 10, 10 PM $ 0.00053
-0.29%
$ 1.57 million $ 1.09 million
Jun 10, 9 PM $ 0.000532
+0.11%
$ 1.57 million $ 1.06 million
Jun 10, 8 PM $ 0.000531
-0.17%
$ 1.57 million $ 1.04 million
Jun 10, 7 PM $ 0.000532
+0.32%
$ 1.57 million $ 1.01 million
Jun 10, 6 PM $ 0.000531
-0.16%
$ 1.57 million $ 1.01 million
Jun 10, 5 PM $ 0.000531
-0.16%
$ 1.57 million $ 1.01 million