Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 AM $0.000544
+0.04%
$2.03 million $241,654
Oct 18, 1 AM $0.000544
-0.03%
$2.03 million $246,109
Oct 18, 12 AM $0.000544
-0.02%
$2.03 million $245,999
Oct 17, 11 PM $0.000544
+0.10%
$2.03 million $247,259
Oct 17, 10 PM $0.000544
+0.10%
$2.03 million $248,618
Oct 17, 9 PM $0.000543
-0.34%
$2.02 million $250,338
Oct 17, 8 PM $0.000545
+0.00%
$2.03 million $252,583
Oct 17, 7 PM $0.000545
+0.18%
$2.03 million $251,519
Oct 17, 6 PM $0.000544
+0.11%
$2.03 million $249,414
Oct 17, 5 PM $0.000543
+0.21%
$2.03 million $246,253
Oct 17, 4 PM $0.000542
-0.18%
$2.02 million $239,252
Oct 17, 3 PM $0.000543
+0.00%
$2.03 million $238,667
Oct 17, 2 PM $0.000543
+0.06%
$2.03 million $241,278
Oct 17, 1 PM $0.000543
+0.12%
$2.02 million $242,548
Oct 17, 12 PM $0.000542
-0.12%
$2.02 million $242,820
Oct 17, 11 AM $0.000543
-0.18%
$2.02 million $241,353
Oct 17, 10 AM $0.000543
-0.04%
$2.02 million $232,638
Oct 17, 9 AM $0.000544
-0.13%
$2.03 million $230,784
Oct 17, 8 AM $0.000544
-0.02%
$2.03 million $229,603
Oct 17, 7 AM $0.000545
+0.04%
$2.03 million $227,829
Oct 17, 6 AM $0.000544
+0.04%
$2.03 million $227,425
Oct 17, 5 AM $0.000544
+0.11%
$2.03 million $227,494
Oct 17, 4 AM $0.000544
-0.01%
$2.03 million $230,202
Oct 17, 3 AM $0.000544
+0.14%
$2.03 million $232,152
Oct 17, 2 AM $0.000543
+0.04%
$2.02 million $234,179
Oct 17, 1 AM $0.000543
-0.10%
$2.02 million $244,359
Oct 17, 12 AM $0.000543
-0.18%
$2.02 million $244,138
Oct 16, 11 PM $0.000544
-0.12%
$2.03 million $242,473
Oct 16, 10 PM $0.000545
+0.10%
$2.03 million $241,269
Oct 16, 9 PM $0.000544
-0.12%
$2.03 million $241,287
Oct 16, 8 PM $0.000545
+0.14%
$2.03 million $241,704
Oct 16, 7 PM $0.000544
+0.22%
$2.03 million $242,549
Oct 16, 6 PM $0.000543
-0.02%
$2.02 million $240,513
Oct 16, 5 PM $0.000543
+0.06%
$2.02 million $238,299
Oct 16, 4 PM $0.000543
+0.03%
$2.02 million $237,458
Oct 16, 3 PM $0.000543
-0.19%
$2.02 million $239,187
Oct 16, 2 PM $0.000544
+0.01%
$2.03 million $237,071
Oct 16, 1 PM $0.000544
-0.07%
$2.03 million $236,941
Oct 16, 12 PM $0.000544
-0.17%
$2.03 million $238,918
Oct 16, 11 AM $0.000545
+0.05%
$2.03 million $247,973
Oct 16, 10 AM $0.000545
+0.25%
$2.03 million $249,025
Oct 16, 9 AM $0.000543
-0.22%
$2.03 million $249,674
Oct 16, 8 AM $0.000545
-0.06%
$2.03 million $252,277
Oct 16, 7 AM $0.000545
+0.06%
$2.03 million $254,000
Oct 16, 6 AM $0.000545
-0.04%
$2.03 million $256,587
Oct 16, 5 AM $0.000545
+0.06%
$2.03 million $253,744
Oct 16, 4 AM $0.000544
-0.02%
$2.03 million $242,658
Oct 16, 3 AM $0.000544
+0.12%
$2.03 million $240,538
Oct 16, 2 AM $0.000544
+0.04%
$2.03 million $239,491
Oct 16, 1 AM $0.000544
-0.13%
$2.03 million $232,660