Zenchain Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000595
-0.02%
$ 1.75 million $ 1.09 million
Apr 13, 12 AM $ 0.000595
-0.20%
$ 1.75 million $ 1.1 million
Apr 12, 11 PM $ 0.000596
-0.15%
$ 1.76 million $ 1.1 million
Apr 12, 10 PM $ 0.000597
+0.13%
$ 1.76 million $ 1.1 million
Apr 12, 9 PM $ 0.000596
-0.10%
$ 1.76 million $ 1.1 million
Apr 12, 8 PM $ 0.000597
+0.07%
$ 1.76 million $ 1.1 million
Apr 12, 7 PM $ 0.000596
-0.26%
$ 1.76 million $ 1.1 million
Apr 12, 6 PM $ 0.000598
-0.28%
$ 1.76 million $ 1.1 million
Apr 12, 5 PM $ 0.000599
+0.09%
$ 1.77 million $ 1.1 million
Apr 12, 4 PM $ 0.000599
-0.46%
$ 1.77 million $ 1.1 million
Apr 12, 3 PM $ 0.000602
+0.25%
$ 1.77 million $ 1.1 million
Apr 12, 2 PM $ 0.0006
-0.15%
$ 1.77 million $ 1.1 million
Apr 12, 1 PM $ 0.000601
+0.14%
$ 1.77 million $ 1.1 million
Apr 12, 12 PM $ 0.0006
+0.00%
$ 1.77 million $ 1.1 million
Apr 12, 11 AM $ 0.0006
-0.42%
$ 1.77 million $ 1.1 million
Apr 12, 10 AM $ 0.000603
-0.17%
$ 1.78 million $ 1.1 million
Apr 12, 9 AM $ 0.000604
+0.11%
$ 1.78 million $ 1.09 million
Apr 12, 8 AM $ 0.000603
-0.72%
$ 1.78 million $ 1.09 million
Apr 12, 7 AM $ 0.000607
-0.14%
$ 1.79 million $ 1.1 million
Apr 12, 6 AM $ 0.000608
+0.13%
$ 1.79 million $ 1.1 million
Apr 12, 5 AM $ 0.000608
+0.00%
$ 1.79 million $ 1.1 million
Apr 12, 4 AM $ 0.000607
-0.41%
$ 1.79 million $ 1.1 million
Apr 12, 3 AM $ 0.00061
+0.55%
$ 1.8 million $ 1.1 million
Apr 12, 2 AM $ 0.000607
-0.15%
$ 1.79 million $ 1.1 million
Apr 12, 1 AM $ 0.000608
-0.25%
$ 1.79 million $ 1.1 million
Apr 12, 12 AM $ 0.000609
+0.37%
$ 1.8 million $ 1.1 million
Apr 11, 11 PM $ 0.000607
-0.28%
$ 1.79 million $ 1.1 million
Apr 11, 10 PM $ 0.000609
-0.30%
$ 1.8 million $ 1.1 million
Apr 11, 9 PM $ 0.00061
-0.38%
$ 1.8 million $ 1.1 million
Apr 11, 8 PM $ 0.000613
-0.24%
$ 1.81 million $ 1.1 million
Apr 11, 7 PM $ 0.000614
-0.40%
$ 1.81 million $ 1.1 million
Apr 11, 6 PM $ 0.000617
-0.30%
$ 1.82 million $ 1.1 million
Apr 11, 5 PM $ 0.000619
+0.28%
$ 1.83 million $ 1.1 million
Apr 11, 4 PM $ 0.000617
+0.05%
$ 1.82 million $ 1.1 million
Apr 11, 3 PM $ 0.000617
+0.26%
$ 1.82 million $ 1.1 million
Apr 11, 2 PM $ 0.000615
+0.02%
$ 1.81 million $ 1.1 million
Apr 11, 1 PM $ 0.000615
-0.14%
$ 1.81 million $ 1.1 million
Apr 11, 12 PM $ 0.000616
+0.20%
$ 1.82 million $ 1.1 million
Apr 11, 11 AM $ 0.000615
+0.15%
$ 1.81 million $ 1.1 million
Apr 11, 10 AM $ 0.000614
+0.18%
$ 1.81 million $ 1.1 million
Apr 11, 9 AM $ 0.000613
+0.15%
$ 1.81 million $ 1.1 million
Apr 11, 8 AM $ 0.000612
-0.01%
$ 1.8 million $ 1.1 million
Apr 11, 7 AM $ 0.000612
-0.14%
$ 1.81 million $ 1.1 million
Apr 11, 6 AM $ 0.000613
-0.12%
$ 1.81 million $ 1.1 million
Apr 11, 5 AM $ 0.000613
-0.02%
$ 1.81 million $ 1.09 million
Apr 11, 4 AM $ 0.000614
-0.16%
$ 1.81 million $ 1.09 million
Apr 11, 3 AM $ 0.000615
-0.01%
$ 1.81 million $ 1.09 million
Apr 11, 2 AM $ 0.000615
+0.16%
$ 1.81 million $ 1.09 million
Apr 11, 1 AM $ 0.000614
+0.15%
$ 1.81 million $ 1.09 million
Apr 11, 12 AM $ 0.000613
-0.44%
$ 1.81 million $ 1.14 million