Zenchain Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000542
+0.02%
$ 1.6 million $ 288,260
10:45 PM $ 0.000542
-0.03%
$ 1.6 million $ 288,629
10:44 PM $ 0.000542
+0.00%
$ 1.6 million $ 289,497
10:43 PM $ 0.000542
+0.03%
$ 1.6 million $ 289,486
10:42 PM $ 0.000542
+0.03%
$ 1.6 million $ 289,319
10:41 PM $ 0.000542
-0.02%
$ 1.6 million $ 289,304
10:40 PM $ 0.000542
+0.01%
$ 1.6 million $ 289,485
10:39 PM $ 0.000542
-0.02%
$ 1.6 million $ 290,876
10:38 PM $ 0.000542
+0.01%
$ 1.6 million $ 290,779
10:37 PM $ 0.000542
-0.02%
$ 1.6 million $ 290,786
10:36 PM $ 0.000542
+0.00%
$ 1.6 million $ 290,886
10:35 PM $ 0.000542
-0.01%
$ 1.6 million $ 290,886
10:34 PM $ 0.000542
+0.01%
$ 1.6 million $ 294,098
10:33 PM $ 0.000542
-0.02%
$ 1.6 million $ 294,098
10:32 PM $ 0.000542
-0.01%
$ 1.6 million $ 294,303
10:31 PM $ 0.000542
+0.01%
$ 1.6 million $ 294,324
10:30 PM $ 0.000542
-0.02%
$ 1.6 million $ 294,375
10:29 PM $ 0.000542
+0.00%
$ 1.6 million $ 302,667
10:28 PM $ 0.000542
+0.04%
$ 1.6 million $ 302,645
10:27 PM $ 0.000542
-0.01%
$ 1.6 million $ 302,540
10:26 PM $ 0.000542
+0.00%
$ 1.6 million $ 302,532
10:25 PM $ 0.000542
-0.01%
$ 1.6 million $ 302,547
10:24 PM $ 0.000542
+0.01%
$ 1.6 million $ 302,556
10:23 PM $ 0.000542
+0.02%
$ 1.6 million $ 302,547
10:22 PM $ 0.000542
-0.01%
$ 1.6 million $ 302,577
10:21 PM $ 0.000542
+0.00%
$ 1.6 million $ 302,606
10:20 PM $ 0.000542
+0.19%
$ 1.6 million $ 304,721
10:19 PM $ 0.000541
+0.01%
$ 1.6 million $ 304,697
10:18 PM $ 0.000541
-0.06%
$ 1.6 million $ 304,830
10:17 PM $ 0.000541
+0.03%
$ 1.6 million $ 304,866
10:16 PM $ 0.000541
-0.01%
$ 1.6 million $ 304,835
10:15 PM $ 0.000541
-0.11%
$ 1.6 million $ 307,293
10:14 PM $ 0.000542
+0.00%
$ 1.6 million $ 307,210
10:13 PM $ 0.000542
+0.03%
$ 1.6 million $ 307,161
10:12 PM $ 0.000542
+0.01%
$ 1.6 million $ 307,161
10:11 PM $ 0.000542
-0.02%
$ 1.6 million $ 307,077
10:10 PM $ 0.000542
+0.00%
$ 1.6 million $ 307,094
10:09 PM $ 0.000542
+0.00%
$ 1.6 million $ 316,253
10:08 PM $ 0.000542
+0.04%
$ 1.6 million $ 316,230
10:07 PM $ 0.000542
+0.00%
$ 1.6 million $ 316,158
10:06 PM $ 0.000542
-0.02%
$ 1.6 million $ 316,131
10:05 PM $ 0.000542
+0.02%
$ 1.6 million $ 316,080
10:04 PM $ 0.000542
+0.03%
$ 1.6 million $ 316,132
10:03 PM $ 0.000542
-0.03%
$ 1.6 million $ 316,300
10:02 PM $ 0.000542
-0.02%
$ 1.6 million $ 316,339
10:01 PM $ 0.000542
+0.00%
$ 1.6 million $ 316,341
10:00 PM $ 0.000542
+0.00%
$ 1.6 million $ 316,410
9:59 PM $ 0.000542
-0.01%
$ 1.6 million $ 316,360
9:58 PM $ 0.000542
-0.02%
$ 1.6 million $ 316,344
9:57 PM $ 0.000542
+0.00%
$ 1.6 million $ 316,404