Coinranking
Zenchain Historical Data
ZTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2026 | $0.00135 | +0.49% | ||
| Feb 17, 2026 | $0.00134 | +9.79% | ||
| Feb 16, 2026 | $0.00122 | -2.67% | ||
| Feb 15, 2026 | $0.00126 | -2.94% | ||
| Feb 14, 2026 | $0.00129 | +4.31% | ||
| Feb 13, 2026 | $0.00124 | -3.38% | ||
| Feb 12, 2026 | $0.00128 | -0.26% | ||
| Feb 11, 2026 | $0.00129 | -2.04% | ||
| Feb 10, 2026 | $0.00131 | -2.12% | ||
| Feb 9, 2026 | $0.00134 | -2.74% | ||
| Feb 8, 2026 | $0.00138 | -2.36% | ||
| Feb 7, 2026 | $0.00141 | -3.82% | ||
| Feb 6, 2026 | $0.00147 | -10.88% | ||
| Feb 5, 2026 | $0.00165 | -14.58% | ||
| Feb 4, 2026 | $0.00193 | -12.62% | ||
| Feb 3, 2026 | $0.00221 | +14.17% | ||
| Feb 2, 2026 | $0.00193 | +5.98% | ||
| Feb 1, 2026 | $0.00183 | -3.55% | ||
| Jan 31, 2026 | $0.00189 | -0.76% | ||
| Jan 30, 2026 | $0.00191 | -6.40% | ||
| Jan 29, 2026 | $0.00204 | +0.17% | ||
| Jan 28, 2026 | $0.00203 | +6.18% | ||
| Jan 27, 2026 | $0.00192 | -5.54% | ||
| Jan 26, 2026 | $0.00203 | +2.82% | ||
| Jan 25, 2026 | $0.00197 | +11.05% | ||
| Jan 24, 2026 | $0.00178 | -4.22% | ||
| Jan 23, 2026 | $0.00185 | -0.79% | ||
| Jan 22, 2026 | $0.00187 | -4.87% | ||
| Jan 21, 2026 | $0.00199 | -7.38% | ||
| Jan 20, 2026 | $0.00214 | -0.72% | ||
| Jan 19, 2026 | $0.00216 | +2.52% | ||
| Jan 18, 2026 | $0.00211 | +2.56% | ||
| Jan 17, 2026 | $0.00205 | -2.05% | ||
| Jan 16, 2026 | $0.0021 | +1.38% | ||
| Jan 15, 2026 | $0.00207 | -10.23% | ||
| Jan 14, 2026 | $0.0023 | +9.07% | ||
| Jan 13, 2026 | $0.00211 | -2.32% | ||
| Jan 12, 2026 | $0.00216 | -14.19% | ||
| Jan 11, 2026 | $0.00258 | -0.40% | ||
| Jan 10, 2026 | $0.00259 | -17.16% | ||
| Jan 9, 2026 | $0.00323 | -14.35% | ||
| Jan 8, 2026 | $0.00377 | -39.07% | ||
| Jan 7, 2026 | $0.00619 | -1.13% | ||