Zenchain Historical Data

ZTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000614
+0.15%
$ 1.81 million $ 1.09 million
Apr 11, 12 AM $ 0.000613
-0.44%
$ 1.81 million $ 1.14 million
Apr 10, 11 PM $ 0.000615
+0.25%
$ 1.82 million $ 1.14 million
Apr 10, 10 PM $ 0.000614
-0.06%
$ 1.81 million $ 1.14 million
Apr 10, 9 PM $ 0.000614
-0.26%
$ 1.81 million $ 1.14 million
Apr 10, 8 PM $ 0.000616
+0.27%
$ 1.82 million $ 1.13 million
Apr 10, 7 PM $ 0.000614
-0.09%
$ 1.81 million $ 1.13 million
Apr 10, 6 PM $ 0.000615
-0.42%
$ 1.81 million $ 1.13 million
Apr 10, 5 PM $ 0.000617
-0.41%
$ 1.82 million $ 1.14 million
Apr 10, 4 PM $ 0.00062
+0.31%
$ 1.83 million $ 1.14 million
Apr 10, 3 PM $ 0.000618
-0.25%
$ 1.82 million $ 1.13 million
Apr 10, 2 PM $ 0.00062
+0.23%
$ 1.83 million $ 1.14 million
Apr 10, 1 PM $ 0.000618
-0.20%
$ 1.82 million $ 1.14 million
Apr 10, 12 PM $ 0.000619
-0.27%
$ 1.83 million $ 1.14 million
Apr 10, 11 AM $ 0.000621
-0.29%
$ 1.83 million $ 1.14 million
Apr 10, 10 AM $ 0.000623
+0.31%
$ 1.84 million $ 1.14 million
Apr 10, 9 AM $ 0.000621
-0.56%
$ 1.83 million $ 1.14 million
Apr 10, 8 AM $ 0.000624
+0.37%
$ 1.84 million $ 1.14 million
Apr 10, 7 AM $ 0.000622
+0.02%
$ 1.84 million $ 1.15 million
Apr 10, 6 AM $ 0.000622
-1.15%
$ 1.84 million $ 1.15 million
Apr 10, 5 AM $ 0.000629
+0.96%
$ 1.86 million $ 1.15 million
Apr 10, 4 AM $ 0.000623
-0.03%
$ 1.84 million $ 1.15 million
Apr 10, 3 AM $ 0.000623
+0.00%
$ 1.84 million $ 1.15 million
Apr 10, 2 AM $ 0.000623
-0.44%
$ 1.84 million $ 1.16 million
Apr 10, 1 AM $ 0.000626
+1.08%
$ 1.85 million $ 1.16 million
Apr 10, 12 AM $ 0.000619
-0.32%
$ 1.83 million $ 1.11 million
Apr 9, 11 PM $ 0.000621
-0.77%
$ 1.83 million $ 1.11 million
Apr 9, 10 PM $ 0.000626
-0.19%
$ 1.85 million $ 1.11 million
Apr 9, 9 PM $ 0.000627
-0.14%
$ 1.85 million $ 1.11 million
Apr 9, 8 PM $ 0.000628
+0.06%
$ 1.85 million $ 1.11 million
Apr 9, 7 PM $ 0.000628
-0.25%
$ 1.85 million $ 1.11 million
Apr 9, 6 PM $ 0.000629
+0.26%
$ 1.86 million $ 1.11 million
Apr 9, 5 PM $ 0.000628
-0.03%
$ 1.85 million $ 1.11 million
Apr 9, 4 PM $ 0.000628
+0.00%
$ 1.85 million $ 1.11 million
Apr 9, 3 PM $ 0.000628
-1.05%
$ 1.85 million $ 1.11 million
Apr 9, 2 PM $ 0.000635
+0.65%
$ 1.87 million $ 1.11 million
Apr 9, 1 PM $ 0.000631
-0.13%
$ 1.86 million $ 1.11 million
Apr 9, 12 PM $ 0.000631
-0.63%
$ 1.86 million $ 1.11 million
Apr 9, 11 AM $ 0.000635
+0.48%
$ 1.87 million $ 1.11 million
Apr 9, 10 AM $ 0.000632
-0.61%
$ 1.87 million $ 1.11 million
Apr 9, 9 AM $ 0.000636
-0.13%
$ 1.88 million $ 1.11 million
Apr 9, 8 AM $ 0.000637
+1.46%
$ 1.88 million $ 1.11 million
Apr 9, 7 AM $ 0.000628
+0.16%
$ 1.85 million $ 1.1 million
Apr 9, 6 AM $ 0.000627
+0.10%
$ 1.85 million $ 1.1 million
Apr 9, 5 AM $ 0.000626
-0.03%
$ 1.85 million $ 1.1 million
Apr 9, 4 AM $ 0.000627
-0.34%
$ 1.85 million $ 1.1 million
Apr 9, 3 AM $ 0.000629
+0.07%
$ 1.85 million $ 1.1 million
Apr 9, 2 AM $ 0.000628
+0.70%
$ 1.85 million $ 1.1 million
Apr 9, 1 AM $ 0.000624
-0.72%
$ 1.84 million $ 1.09 million
Apr 9, 12 AM $ 0.000628
+0.01%
$ 1.85 million $ 1.09 million