Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 AM $0.000544
-0.13%
$2.03 million $232,660
Oct 16, 12 AM $0.000544
+0.06%
$2.03 million $231,847
Oct 15, 11 PM $0.000544
-0.15%
$2.03 million $226,763
Oct 15, 10 PM $0.000545
+0.01%
$2.03 million $226,475
Oct 15, 9 PM $0.000545
+0.11%
$2.03 million $226,972
Oct 15, 8 PM $0.000544
-0.09%
$2.03 million $227,926
Oct 15, 7 PM $0.000545
-0.06%
$2.03 million $227,445
Oct 15, 6 PM $0.000545
+0.01%
$2.03 million $227,929
Oct 15, 5 PM $0.000545
-0.02%
$2.03 million $228,995
Oct 15, 4 PM $0.000545
+0.01%
$2.03 million $225,258
Oct 15, 3 PM $0.000545
+0.04%
$2.03 million $226,294
Oct 15, 2 PM $0.000545
+0.27%
$2.03 million $226,218
Oct 15, 1 PM $0.000543
+0.06%
$2.03 million $227,121
Oct 15, 12 PM $0.000543
-0.10%
$2.02 million $220,254
Oct 15, 11 AM $0.000544
-0.05%
$2.03 million $217,655
Oct 15, 10 AM $0.000544
-0.10%
$2.03 million $220,856
Oct 15, 9 AM $0.000544
-0.06%
$2.03 million $220,744
Oct 15, 8 AM $0.000545
-0.02%
$2.03 million $221,018
Oct 15, 7 AM $0.000545
+0.35%
$2.03 million $226,009
Oct 15, 6 AM $0.000543
-0.01%
$2.02 million $226,761
Oct 15, 5 AM $0.000543
-0.26%
$2.02 million $228,374
Oct 15, 4 AM $0.000545
+0.19%
$2.03 million $228,935
Oct 15, 3 AM $0.000544
-0.14%
$2.03 million $234,966
Oct 15, 2 AM $0.000544
+0.10%
$2.03 million $233,710
Oct 15, 1 AM $0.000544
+0.11%
$2.03 million $234,852
Oct 15, 12 AM $0.000543
-0.07%
$2.02 million $236,535
Oct 14, 11 PM $0.000544
-0.02%
$2.03 million $241,795
Oct 14, 10 PM $0.000544
-0.03%
$2.03 million $249,552
Oct 14, 9 PM $0.000544
-0.09%
$2.03 million $190,123
Oct 14, 8 PM $0.000544
+0.03%
$2.03 million $189,783
Oct 14, 7 PM $0.000544
+0.05%
$2.03 million $189,166
Oct 14, 6 PM $0.000544
+0.11%
$2.03 million $188,392
Oct 14, 5 PM $0.000543
-0.03%
$2.02 million $188,115
Oct 14, 4 PM $0.000543
+0.05%
$2.03 million $186,311
Oct 14, 3 PM $0.000543
-0.01%
$2.02 million $184,311
Oct 14, 2 PM $0.000543
-0.08%
$2.03 million $184,553
Oct 14, 1 PM $0.000544
+0.08%
$2.03 million $184,116
Oct 14, 12 PM $0.000543
-0.13%
$2.03 million $183,909
Oct 14, 11 AM $0.000544
+0.07%
$2.03 million $187,051
Oct 14, 10 AM $0.000544
+0.01%
$2.03 million $249,643
Oct 14, 9 AM $0.000544
+0.03%
$2.03 million $250,574
Oct 14, 8 AM $0.000543
-0.08%
$2.03 million $187,833
Oct 14, 7 AM $0.000544
-0.06%
$2.03 million $191,531
Oct 14, 6 AM $0.000544
+0.03%
$2.03 million $251,815
Oct 14, 5 AM $0.000544
-0.16%
$2.03 million $251,806
Oct 14, 4 AM $0.000545
-0.03%
$2.03 million $252,075
Oct 14, 3 AM $0.000545
-0.04%
$2.03 million $252,699
Oct 14, 2 AM $0.000545
+0.19%
$2.03 million $252,988
Oct 14, 1 AM $0.000544
-0.10%
$2.03 million $251,510
Oct 14, 12 AM $0.000545
+0.17%
$2.03 million $246,056