Zenchain Historical Data

ZTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000531
-0.16%
$ 1.57 million $ 1.01 million
Jun 10, 4 PM $ 0.000532
-0.48%
$ 1.57 million $ 1.02 million
Jun 10, 3 PM $ 0.000535
+0.76%
$ 1.58 million $ 1.01 million
Jun 10, 2 PM $ 0.000531
-0.58%
$ 1.57 million $ 1.01 million
Jun 10, 1 PM $ 0.000534
-0.01%
$ 1.58 million $ 1.01 million
Jun 10, 12 PM $ 0.000534
+0.67%
$ 1.58 million $ 1.01 million
Jun 10, 11 AM $ 0.00053
-0.03%
$ 1.56 million $ 988,038
Jun 10, 10 AM $ 0.000531
-0.02%
$ 1.57 million $ 961,988
Jun 10, 9 AM $ 0.000531
-0.10%
$ 1.57 million $ 936,267
Jun 10, 8 AM $ 0.000531
-0.74%
$ 1.57 million $ 901,046
Jun 10, 7 AM $ 0.000535
+0.41%
$ 1.58 million $ 868,542
Jun 10, 6 AM $ 0.000533
+0.34%
$ 1.57 million $ 856,928
Jun 10, 5 AM $ 0.000531
+0.02%
$ 1.57 million $ 863,469
Jun 10, 4 AM $ 0.000531
-0.42%
$ 1.57 million $ 866,891
Jun 10, 3 AM $ 0.000533
+0.44%
$ 1.57 million $ 861,455
Jun 10, 2 AM $ 0.000531
+0.26%
$ 1.57 million $ 843,503
Jun 10, 1 AM $ 0.00053
-1.10%
$ 1.56 million $ 812,188
Jun 10, 12 AM $ 0.000535
-0.24%
$ 1.58 million $ 800,116
Jun 9, 11 PM $ 0.000537
+0.27%
$ 1.58 million $ 798,383
Jun 9, 10 PM $ 0.000535
+0.97%
$ 1.58 million $ 817,781
Jun 9, 9 PM $ 0.00053
-1.31%
$ 1.56 million $ 856,498
Jun 9, 8 PM $ 0.000537
+1.42%
$ 1.58 million $ 872,067
Jun 9, 7 PM $ 0.00053
-0.10%
$ 1.56 million $ 881,040
Jun 9, 6 PM $ 0.00053
+0.04%
$ 1.56 million $ 842,921
Jun 9, 5 PM $ 0.00053
+0.14%
$ 1.56 million $ 801,149
Jun 9, 4 PM $ 0.000529
-0.11%
$ 1.56 million $ 758,577
Jun 9, 3 PM $ 0.00053
-0.53%
$ 1.56 million $ 716,497
Jun 9, 2 PM $ 0.000533
+0.40%
$ 1.57 million $ 667,119
Jun 9, 1 PM $ 0.00053
-0.24%
$ 1.57 million $ 638,442
Jun 9, 12 PM $ 0.000532
+0.15%
$ 1.57 million $ 609,279
Jun 9, 11 AM $ 0.000531
+0.00%
$ 1.57 million $ 627,358
Jun 9, 10 AM $ 0.000531
-0.11%
$ 1.57 million $ 641,679
Jun 9, 9 AM $ 0.000532
-0.01%
$ 1.57 million $ 629,985
Jun 9, 8 AM $ 0.000532
+0.08%
$ 1.57 million $ 630,098
Jun 9, 7 AM $ 0.000531
-0.40%
$ 1.57 million $ 650,043
Jun 9, 6 AM $ 0.000533
+0.28%
$ 1.57 million $ 642,299
Jun 9, 5 AM $ 0.000532
+0.01%
$ 1.57 million $ 638,586
Jun 9, 4 AM $ 0.000532
+0.20%
$ 1.57 million $ 629,452
Jun 9, 3 AM $ 0.000531
-0.14%
$ 1.57 million $ 629,828
Jun 9, 2 AM $ 0.000532
-0.13%
$ 1.57 million $ 645,013
Jun 9, 1 AM $ 0.000532
+0.29%
$ 1.57 million $ 674,965
Jun 9, 12 AM $ 0.000531
+0.01%
$ 1.57 million $ 686,065
Jun 8, 11 PM $ 0.000531
-0.03%
$ 1.57 million $ 683,587
Jun 8, 10 PM $ 0.000531
+0.10%
$ 1.57 million $ 692,364
Jun 8, 9 PM $ 0.00053
+0.06%
$ 1.56 million $ 679,519
Jun 8, 8 PM $ 0.00053
+0.91%
$ 1.56 million $ 682,273
Jun 8, 7 PM $ 0.000525
+0.15%
$ 1.55 million $ 705,716
Jun 8, 6 PM $ 0.000524
-0.16%
$ 1.55 million $ 735,210
Jun 8, 5 PM $ 0.000525
-0.33%
$ 1.55 million $ 776,808
Jun 8, 4 PM $ 0.000527
+0.63%
$ 1.56 million $ 816,026