Zenchain Historical Data

ZTC Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,519
11:27 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,494
11:26 PM $ 0.000542
-0.02%
$ 1.6 million $ 272,464
11:25 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,464
11:24 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,397
11:23 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,422
11:22 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,392
11:21 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,393
11:20 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,367
11:19 PM $ 0.000542
+0.02%
$ 1.6 million $ 272,366
11:18 PM $ 0.000542
+0.03%
$ 1.6 million $ 272,242
11:17 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,307
11:16 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,351
11:15 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,351
11:14 PM $ 0.000542
-0.01%
$ 1.6 million $ 278,661
11:13 PM $ 0.000542
-0.02%
$ 1.6 million $ 278,675
11:12 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,724
11:11 PM $ 0.000542
-0.02%
$ 1.6 million $ 278,759
11:10 PM $ 0.000542
+0.02%
$ 1.6 million $ 278,824
11:09 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,828
11:08 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,809
11:07 PM $ 0.000542
+0.03%
$ 1.6 million $ 278,848
11:06 PM $ 0.000542
-0.03%
$ 1.6 million $ 278,866
11:05 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,866
11:04 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,863
11:03 PM $ 0.000542
-0.02%
$ 1.6 million $ 278,862
11:02 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,911
11:01 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,908
11:00 PM $ 0.000542
-0.02%
$ 1.6 million $ 278,930
10:59 PM $ 0.000543
+0.01%
$ 1.6 million $ 283,847
10:58 PM $ 0.000543
+0.03%
$ 1.6 million $ 283,924
10:57 PM $ 0.000542
+0.00%
$ 1.6 million $ 284,016
10:56 PM $ 0.000542
+0.00%
$ 1.6 million $ 284,089
10:55 PM $ 0.000542
+0.00%
$ 1.6 million $ 284,167
10:54 PM $ 0.000542
+0.00%
$ 1.6 million $ 284,163
10:53 PM $ 0.000542
+0.03%
$ 1.6 million $ 284,226
10:52 PM $ 0.000542
-0.01%
$ 1.6 million $ 284,333
10:51 PM $ 0.000542
+0.01%
$ 1.6 million $ 284,395
10:50 PM $ 0.000542
+0.00%
$ 1.6 million $ 287,540
10:49 PM $ 0.000542
+0.00%
$ 1.6 million $ 287,540
10:48 PM $ 0.000542
-0.02%
$ 1.6 million $ 287,859
10:47 PM $ 0.000542
-0.01%
$ 1.6 million $ 288,489
10:46 PM $ 0.000542
+0.02%
$ 1.6 million $ 288,260
10:45 PM $ 0.000542
-0.03%
$ 1.6 million $ 288,629
10:44 PM $ 0.000542
+0.00%
$ 1.6 million $ 289,497
10:43 PM $ 0.000542
+0.03%
$ 1.6 million $ 289,486
10:42 PM $ 0.000542
+0.03%
$ 1.6 million $ 289,319
10:41 PM $ 0.000542
-0.02%
$ 1.6 million $ 289,304
10:40 PM $ 0.000542
+0.01%
$ 1.6 million $ 289,485
10:39 PM $ 0.000542
-0.02%
$ 1.6 million $ 290,876