Zenchain Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000628
+0.01%
$ 1.85 million $ 1.09 million
Apr 8, 11 PM $ 0.000628
-0.91%
$ 1.85 million $ 1.1 million
Apr 8, 10 PM $ 0.000634
+0.08%
$ 1.87 million $ 1.09 million
Apr 8, 9 PM $ 0.000634
+0.84%
$ 1.87 million $ 1.1 million
Apr 8, 8 PM $ 0.000628
-0.04%
$ 1.85 million $ 1.1 million
Apr 8, 7 PM $ 0.000629
+0.36%
$ 1.85 million $ 1.09 million
Apr 8, 6 PM $ 0.000626
+0.01%
$ 1.85 million $ 1.09 million
Apr 8, 5 PM $ 0.000626
-0.36%
$ 1.85 million $ 1.09 million
Apr 8, 4 PM $ 0.000629
-0.47%
$ 1.85 million $ 1.09 million
Apr 8, 3 PM $ 0.000632
+0.01%
$ 1.86 million $ 1.09 million
Apr 8, 2 PM $ 0.000631
-1.21%
$ 1.86 million $ 1.09 million
Apr 8, 1 PM $ 0.000639
+0.60%
$ 1.89 million $ 1.09 million
Apr 8, 12 PM $ 0.000635
-0.65%
$ 1.87 million $ 1.09 million
Apr 8, 11 AM $ 0.00064
-0.92%
$ 1.89 million $ 1.09 million
Apr 8, 10 AM $ 0.000646
-0.63%
$ 1.9 million $ 1.09 million
Apr 8, 9 AM $ 0.00065
+0.00%
$ 1.92 million $ 1.09 million
Apr 8, 8 AM $ 0.00065
-0.61%
$ 1.92 million $ 1.09 million
Apr 8, 7 AM $ 0.000654
-0.13%
$ 1.93 million $ 1.09 million
Apr 8, 6 AM $ 0.000654
+0.26%
$ 1.93 million $ 1.09 million
Apr 8, 5 AM $ 0.000653
-0.03%
$ 1.93 million $ 1.09 million
Apr 8, 4 AM $ 0.000653
-0.82%
$ 1.93 million $ 1.09 million
Apr 8, 3 AM $ 0.000658
-0.01%
$ 1.94 million $ 1.09 million
Apr 8, 2 AM $ 0.000658
-0.06%
$ 1.94 million $ 1.09 million
Apr 8, 1 AM $ 0.000659
-0.30%
$ 1.94 million $ 1.09 million
Apr 8, 12 AM $ 0.000661
-0.14%
$ 1.95 million $ 1.09 million
Apr 7, 11 PM $ 0.000662
-0.16%
$ 1.95 million $ 1.09 million
Apr 7, 10 PM $ 0.000663
+0.00%
$ 1.96 million $ 1.09 million
Apr 7, 9 PM $ 0.000663
-0.67%
$ 1.96 million $ 1.09 million
Apr 7, 8 PM $ 0.000667
-0.34%
$ 1.97 million $ 1.09 million
Apr 7, 7 PM $ 0.000669
-0.12%
$ 1.98 million $ 1.09 million
Apr 7, 6 PM $ 0.00067
+0.34%
$ 1.98 million $ 1.09 million
Apr 7, 5 PM $ 0.000668
-0.23%
$ 1.97 million $ 1.09 million
Apr 7, 4 PM $ 0.000669
-0.17%
$ 1.98 million $ 1.09 million
Apr 7, 3 PM $ 0.000671
-0.32%
$ 1.98 million $ 1.09 million
Apr 7, 2 PM $ 0.000673
-0.26%
$ 1.98 million $ 1.09 million
Apr 7, 1 PM $ 0.000675
-0.16%
$ 1.99 million $ 1.09 million
Apr 7, 12 PM $ 0.000676
+0.10%
$ 1.99 million $ 1.09 million
Apr 7, 11 AM $ 0.000675
-0.81%
$ 1.99 million $ 1.09 million
Apr 7, 10 AM $ 0.00068
-0.05%
$ 2.01 million $ 1.09 million
Apr 7, 9 AM $ 0.000681
-0.15%
$ 2.01 million $ 1.09 million
Apr 7, 8 AM $ 0.000682
-0.40%
$ 2.01 million $ 1.09 million
Apr 7, 7 AM $ 0.000684
+0.01%
$ 2.02 million $ 1.09 million
Apr 7, 6 AM $ 0.000684
-0.18%
$ 2.02 million $ 1.09 million
Apr 7, 5 AM $ 0.000686
-0.18%
$ 2.02 million $ 1.09 million
Apr 7, 4 AM $ 0.000687
+0.14%
$ 2.03 million $ 1.09 million
Apr 7, 3 AM $ 0.000686
-0.41%
$ 2.02 million $ 1.09 million
Apr 7, 2 AM $ 0.000689
-0.27%
$ 2.03 million $ 1.09 million
Apr 7, 1 AM $ 0.000691
-0.02%
$ 2.04 million $ 1.09 million
Apr 7, 12 AM $ 0.000691
+0.04%
$ 2.04 million $ 1.09 million
Apr 6, 11 PM $ 0.00069
-0.40%
$ 2.04 million $ 1.09 million