Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $0.000545
+0.17%
$2.03 million $246,056
Oct 13, 11 PM $0.000544
-0.24%
$2.03 million $244,787
Oct 13, 10 PM $0.000545
-0.04%
$2.03 million $182,990
Oct 13, 9 PM $0.000545
+0.02%
$2.03 million $183,106
Oct 13, 8 PM $0.000545
+0.17%
$2.03 million $250,752
Oct 13, 7 PM $0.000544
+0.10%
$2.03 million $249,549
Oct 13, 6 PM $0.000544
+0.07%
$2.03 million $250,416
Oct 13, 5 PM $0.000543
-0.20%
$2.03 million $252,499
Oct 13, 4 PM $0.000544
+0.04%
$2.03 million $253,047
Oct 13, 3 PM $0.000544
-0.12%
$2.03 million $253,758
Oct 13, 2 PM $0.000545
+0.22%
$2.03 million $253,619
Oct 13, 1 PM $0.000544
+0.04%
$2.03 million $249,416
Oct 13, 12 PM $0.000543
+0.06%
$2.03 million $248,327
Oct 13, 11 AM $0.000543
+0.10%
$2.02 million $245,105
Oct 13, 10 AM $0.000543
-0.16%
$2.02 million $245,246
Oct 13, 9 AM $0.000543
-0.09%
$2.03 million $244,518
Oct 13, 8 AM $0.000544
-0.15%
$2.03 million $255,267
Oct 13, 7 AM $0.000545
-0.06%
$2.03 million $251,814
Oct 13, 6 AM $0.000545
+0.08%
$2.03 million $193,643
Oct 13, 5 AM $0.000545
-0.03%
$2.03 million $192,963
Oct 13, 4 AM $0.000545
+0.04%
$2.03 million $192,561
Oct 13, 3 AM $0.000545
+0.03%
$2.03 million $193,054
Oct 13, 2 AM $0.000544
+0.12%
$2.03 million $192,290
Oct 13, 1 AM $0.000544
+0.14%
$2.03 million $251,769
Oct 13, 12 AM $0.000543
+0.00%
$2.02 million $250,768
Oct 12, 11 PM $0.000543
+0.02%
$2.02 million $248,811
Oct 12, 10 PM $0.000543
-0.04%
$2.02 million $250,674
Oct 12, 9 PM $0.000543
-0.25%
$2.02 million $251,769
Oct 12, 8 PM $0.000544
+0.05%
$2.03 million $250,830
Oct 12, 7 PM $0.000544
+0.25%
$2.03 million $251,806
Oct 12, 6 PM $0.000543
+0.04%
$2.02 million $247,828
Oct 12, 5 PM $0.000543
-0.04%
$2.02 million $245,443
Oct 12, 4 PM $0.000543
-0.05%
$2.02 million $188,056
Oct 12, 3 PM $0.000543
-0.01%
$2.02 million $185,154
Oct 12, 2 PM $0.000543
-0.02%
$2.02 million $184,670
Oct 12, 1 PM $0.000543
+0.07%
$2.03 million $185,621
Oct 12, 12 PM $0.000543
+0.01%
$2.02 million $187,297
Oct 12, 11 AM $0.000543
+0.04%
$2.02 million $186,949
Oct 12, 10 AM $0.000543
+0.01%
$2.02 million $187,269
Oct 12, 9 AM $0.000543
-0.07%
$2.02 million $190,986
Oct 12, 8 AM $0.000543
-0.18%
$2.02 million $192,714
Oct 12, 7 AM $0.000544
-0.02%
$2.03 million $192,529
Oct 12, 6 AM $0.000544
+0.01%
$2.03 million $198,606
Oct 12, 5 AM $0.000544
-0.07%
$2.03 million $199,351
Oct 12, 4 AM $0.000544
+0.26%
$2.03 million $200,358
Oct 12, 3 AM $0.000543
-0.20%
$2.02 million $198,505
Oct 12, 2 AM $0.000544
+0.15%
$2.03 million $196,994
Oct 12, 1 AM $0.000543
-0.24%
$2.02 million $194,433
Oct 12, 12 AM $0.000545
-0.03%
$2.03 million $195,375
Oct 11, 11 PM $0.000545
+0.16%
$2.03 million $200,628