Zenchain Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000527
+0.63%
$ 1.56 million $ 816,026
Jun 8, 3 PM $ 0.000524
-0.65%
$ 1.55 million $ 856,561
Jun 8, 2 PM $ 0.000527
-0.03%
$ 1.56 million $ 892,645
Jun 8, 1 PM $ 0.000527
+0.35%
$ 1.56 million $ 914,217
Jun 8, 12 PM $ 0.000526
-0.31%
$ 1.55 million $ 938,264
Jun 8, 11 AM $ 0.000527
-0.14%
$ 1.56 million $ 941,182
Jun 8, 10 AM $ 0.000528
-0.82%
$ 1.56 million $ 956,826
Jun 8, 9 AM $ 0.000532
+0.79%
$ 1.57 million $ 997,226
Jun 8, 8 AM $ 0.000528
-0.30%
$ 1.56 million $ 1 million
Jun 8, 7 AM $ 0.00053
+0.50%
$ 1.56 million $ 986,102
Jun 8, 6 AM $ 0.000527
-0.75%
$ 1.56 million $ 980,888
Jun 8, 5 AM $ 0.000531
+0.80%
$ 1.57 million $ 963,904
Jun 8, 4 AM $ 0.000527
-0.17%
$ 1.55 million $ 972,649
Jun 8, 3 AM $ 0.000528
+0.30%
$ 1.56 million $ 979,872
Jun 8, 2 AM $ 0.000526
+0.15%
$ 1.55 million $ 981,339
Jun 8, 1 AM $ 0.000525
-0.16%
$ 1.55 million $ 982,643
Jun 8, 12 AM $ 0.000526
+0.00%
$ 1.55 million $ 981,083
Jun 7, 11 PM $ 0.000526
+0.17%
$ 1.55 million $ 981,871
Jun 7, 10 PM $ 0.000525
+0.17%
$ 1.55 million $ 982,738
Jun 7, 9 PM $ 0.000524
-0.48%
$ 1.55 million $ 983,119
Jun 7, 8 PM $ 0.000527
+0.05%
$ 1.55 million $ 985,458
Jun 7, 7 PM $ 0.000527
+0.42%
$ 1.55 million $ 987,566
Jun 7, 6 PM $ 0.000524
+0.16%
$ 1.55 million $ 991,297
Jun 7, 5 PM $ 0.000524
-0.75%
$ 1.54 million $ 989,700
Jun 7, 4 PM $ 0.000528
+0.16%
$ 1.56 million $ 990,686
Jun 7, 3 PM $ 0.000527
+0.01%
$ 1.55 million $ 996,971
Jun 7, 2 PM $ 0.000527
+0.48%
$ 1.55 million $ 1 million
Jun 7, 1 PM $ 0.000524
+0.30%
$ 1.55 million $ 1.01 million
Jun 7, 12 PM $ 0.000522
-0.66%
$ 1.54 million $ 1.01 million
Jun 7, 11 AM $ 0.000526
+0.17%
$ 1.55 million $ 1.01 million
Jun 7, 10 AM $ 0.000525
-0.32%
$ 1.55 million $ 991,552
Jun 7, 9 AM $ 0.000527
-0.77%
$ 1.55 million $ 949,459
Jun 7, 8 AM $ 0.000531
-0.02%
$ 1.57 million $ 934,883
Jun 7, 7 AM $ 0.000531
+0.64%
$ 1.57 million $ 942,202
Jun 7, 6 AM $ 0.000528
-0.29%
$ 1.56 million $ 965,668
Jun 7, 5 AM $ 0.000529
+0.44%
$ 1.56 million $ 990,901
Jun 7, 4 AM $ 0.000527
+0.18%
$ 1.55 million $ 989,892
Jun 7, 3 AM $ 0.000526
+0.47%
$ 1.55 million $ 969,351
Jun 7, 2 AM $ 0.000523
+0.15%
$ 1.54 million $ 967,946
Jun 7, 1 AM $ 0.000522
+0.02%
$ 1.54 million $ 966,462
Jun 7, 12 AM $ 0.000522
-0.48%
$ 1.54 million $ 964,928
Jun 6, 11 PM $ 0.000525
+0.50%
$ 1.55 million $ 964,040
Jun 6, 10 PM $ 0.000522
-0.33%
$ 1.54 million $ 964,120
Jun 6, 9 PM $ 0.000524
+0.16%
$ 1.55 million $ 964,243
Jun 6, 8 PM $ 0.000523
-0.14%
$ 1.54 million $ 963,936
Jun 6, 7 PM $ 0.000524
+0.64%
$ 1.55 million $ 961,895
Jun 6, 6 PM $ 0.000521
-0.30%
$ 1.54 million $ 958,819
Jun 6, 5 PM $ 0.000522
-0.17%
$ 1.54 million $ 957,926
Jun 6, 4 PM $ 0.000523
-0.01%
$ 1.54 million $ 957,299
Jun 6, 3 PM $ 0.000523
+0.16%
$ 1.54 million $ 950,399