Zenchain Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000542
-0.04%
$ 1.6 million $ 254,496
11:52 PM $ 0.000542
-0.02%
$ 1.6 million $ 254,517
11:51 PM $ 0.000542
+0.01%
$ 1.6 million $ 254,421
11:50 PM $ 0.000542
-0.05%
$ 1.6 million $ 254,369
11:49 PM $ 0.000542
-0.02%
$ 1.6 million $ 257,218
11:48 PM $ 0.000542
-0.04%
$ 1.6 million $ 257,302
11:47 PM $ 0.000542
+0.01%
$ 1.6 million $ 257,291
11:46 PM $ 0.000542
+0.01%
$ 1.6 million $ 257,229
11:45 PM $ 0.000542
-0.04%
$ 1.6 million $ 258,361
11:44 PM $ 0.000543
+0.01%
$ 1.6 million $ 258,282
11:43 PM $ 0.000542
-0.01%
$ 1.6 million $ 258,268
11:42 PM $ 0.000543
+0.01%
$ 1.6 million $ 258,294
11:41 PM $ 0.000542
-0.01%
$ 1.6 million $ 258,817
11:40 PM $ 0.000543
+0.04%
$ 1.6 million $ 264,356
11:39 PM $ 0.000542
+0.00%
$ 1.6 million $ 264,369
11:38 PM $ 0.000542
-0.01%
$ 1.6 million $ 264,369
11:37 PM $ 0.000542
+0.00%
$ 1.6 million $ 264,347
11:36 PM $ 0.000542
+0.00%
$ 1.6 million $ 264,323
11:35 PM $ 0.000542
+0.01%
$ 1.6 million $ 264,355
11:34 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,556
11:33 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,493
11:32 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,479
11:31 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,528
11:30 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,509
11:29 PM $ 0.000543
+0.03%
$ 1.6 million $ 272,529
11:28 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,519
11:27 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,494
11:26 PM $ 0.000542
-0.02%
$ 1.6 million $ 272,464
11:25 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,464
11:24 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,397
11:23 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,422
11:22 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,392
11:21 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,393
11:20 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,367
11:19 PM $ 0.000542
+0.02%
$ 1.6 million $ 272,366
11:18 PM $ 0.000542
+0.03%
$ 1.6 million $ 272,242
11:17 PM $ 0.000542
+0.01%
$ 1.6 million $ 272,307
11:16 PM $ 0.000542
+0.00%
$ 1.6 million $ 272,351
11:15 PM $ 0.000542
-0.01%
$ 1.6 million $ 272,351
11:14 PM $ 0.000542
-0.01%
$ 1.6 million $ 278,661
11:13 PM $ 0.000542
-0.02%
$ 1.6 million $ 278,675
11:12 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,724
11:11 PM $ 0.000542
-0.02%
$ 1.6 million $ 278,759
11:10 PM $ 0.000542
+0.02%
$ 1.6 million $ 278,824
11:09 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,828
11:08 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,809
11:07 PM $ 0.000542
+0.03%
$ 1.6 million $ 278,848
11:06 PM $ 0.000542
-0.03%
$ 1.6 million $ 278,866
11:05 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,866
11:04 PM $ 0.000542
+0.00%
$ 1.6 million $ 278,863