Zenchain Historical Data

ZTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000523
-0.01%
$ 1.54 million $ 957,299
Jun 6, 3 PM $ 0.000523
+0.16%
$ 1.54 million $ 950,399
Jun 6, 2 PM $ 0.000522
+0.35%
$ 1.54 million $ 945,866
Jun 6, 1 PM $ 0.00052
-0.65%
$ 1.54 million $ 939,938
Jun 6, 12 PM $ 0.000524
+0.34%
$ 1.55 million $ 940,502
Jun 6, 11 AM $ 0.000522
-0.15%
$ 1.54 million $ 940,821
Jun 6, 10 AM $ 0.000523
-1.34%
$ 1.54 million $ 962,132
Jun 6, 9 AM $ 0.00053
+0.97%
$ 1.56 million $ 1.01 million
Jun 6, 8 AM $ 0.000525
-0.49%
$ 1.55 million $ 1.05 million
Jun 6, 7 AM $ 0.000527
+0.33%
$ 1.56 million $ 1.07 million
Jun 6, 6 AM $ 0.000526
+0.35%
$ 1.55 million $ 1.07 million
Jun 6, 5 AM $ 0.000524
-0.13%
$ 1.55 million $ 1.06 million
Jun 6, 4 AM $ 0.000525
-0.02%
$ 1.55 million $ 1.06 million
Jun 6, 3 AM $ 0.000525
+0.50%
$ 1.55 million $ 1.08 million
Jun 6, 2 AM $ 0.000522
-0.50%
$ 1.54 million $ 1.08 million
Jun 6, 1 AM $ 0.000525
-0.01%
$ 1.55 million $ 1.09 million
Jun 6, 12 AM $ 0.000525
-0.33%
$ 1.55 million $ 1.1 million
Jun 5, 11 PM $ 0.000526
+0.83%
$ 1.55 million $ 1.1 million
Jun 5, 10 PM $ 0.000522
-0.01%
$ 1.54 million $ 1.11 million
Jun 5, 9 PM $ 0.000522
-0.15%
$ 1.54 million $ 1.11 million
Jun 5, 8 PM $ 0.000523
+0.35%
$ 1.54 million $ 1.11 million
Jun 5, 7 PM $ 0.000521
-0.12%
$ 1.54 million $ 1.11 million
Jun 5, 6 PM $ 0.000522
+0.14%
$ 1.54 million $ 1.11 million
Jun 5, 5 PM $ 0.000521
+0.15%
$ 1.54 million $ 1.11 million
Jun 5, 4 PM $ 0.00052
-0.30%
$ 1.54 million $ 1.11 million
Jun 5, 3 PM $ 0.000522
+0.16%
$ 1.54 million $ 1.12 million
Jun 5, 2 PM $ 0.000521
+0.01%
$ 1.54 million $ 1.12 million
Jun 5, 1 PM $ 0.000521
-0.01%
$ 1.54 million $ 1.12 million
Jun 5, 12 PM $ 0.000521
-0.16%
$ 1.54 million $ 1.12 million
Jun 5, 11 AM $ 0.000522
-0.01%
$ 1.54 million $ 1.12 million
Jun 5, 10 AM $ 0.000522
+0.14%
$ 1.54 million $ 1.12 million
Jun 5, 9 AM $ 0.000521
-0.13%
$ 1.54 million $ 1.12 million
Jun 5, 8 AM $ 0.000522
-0.02%
$ 1.54 million $ 1.12 million
Jun 5, 7 AM $ 0.000522
+0.04%
$ 1.54 million $ 1.12 million
Jun 5, 6 AM $ 0.000522
+0.01%
$ 1.54 million $ 1.12 million
Jun 5, 5 AM $ 0.000522
-0.55%
$ 1.54 million $ 1.12 million
Jun 5, 4 AM $ 0.000525
+0.37%
$ 1.55 million $ 1.13 million
Jun 5, 3 AM $ 0.000523
+0.66%
$ 1.54 million $ 1.13 million
Jun 5, 2 AM $ 0.000519
-0.02%
$ 1.53 million $ 1.13 million
Jun 5, 1 AM $ 0.000519
-0.30%
$ 1.53 million $ 1.12 million
Jun 5, 12 AM $ 0.000521
+0.32%
$ 1.54 million $ 1.11 million
Jun 4, 11 PM $ 0.000519
+0.17%
$ 1.53 million $ 1.11 million
Jun 4, 10 PM $ 0.000518
-0.46%
$ 1.53 million $ 1.11 million
Jun 4, 9 PM $ 0.000521
+0.33%
$ 1.54 million $ 1.11 million
Jun 4, 8 PM $ 0.000519
-0.01%
$ 1.53 million $ 1.11 million
Jun 4, 7 PM $ 0.000519
-0.18%
$ 1.53 million $ 1.11 million
Jun 4, 6 PM $ 0.00052
+0.34%
$ 1.53 million $ 1.11 million
Jun 4, 5 PM $ 0.000518
-0.32%
$ 1.53 million $ 1.11 million
Jun 4, 4 PM $ 0.00052
+0.15%
$ 1.53 million $ 1.11 million
Jun 4, 3 PM $ 0.000519
+0.01%
$ 1.53 million $ 1.11 million