Zenchain Historical Data

ZTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000691
+0.04%
$ 2.04 million $ 1.09 million
Apr 6, 11 PM $ 0.00069
-0.40%
$ 2.04 million $ 1.09 million
Apr 6, 10 PM $ 0.000693
+0.79%
$ 2.05 million $ 1.09 million
Apr 6, 9 PM $ 0.000688
-0.11%
$ 2.03 million $ 1.09 million
Apr 6, 8 PM $ 0.000689
+0.13%
$ 2.03 million $ 1.09 million
Apr 6, 7 PM $ 0.000688
-0.38%
$ 2.03 million $ 1.1 million
Apr 6, 6 PM $ 0.00069
-0.16%
$ 2.04 million $ 1.1 million
Apr 6, 5 PM $ 0.000691
+0.19%
$ 2.04 million $ 1.1 million
Apr 6, 4 PM $ 0.00069
-0.04%
$ 2.04 million $ 1.1 million
Apr 6, 3 PM $ 0.00069
-0.02%
$ 2.04 million $ 1.1 million
Apr 6, 2 PM $ 0.000691
-0.30%
$ 2.04 million $ 1.11 million
Apr 6, 1 PM $ 0.000693
+0.07%
$ 2.04 million $ 1.11 million
Apr 6, 12 PM $ 0.000692
+0.04%
$ 2.04 million $ 1.12 million
Apr 6, 11 AM $ 0.000692
-0.31%
$ 2.04 million $ 1.12 million
Apr 6, 10 AM $ 0.000694
-0.01%
$ 2.05 million $ 1.13 million
Apr 6, 9 AM $ 0.000694
-0.05%
$ 2.05 million $ 1.13 million
Apr 6, 8 AM $ 0.000695
+0.04%
$ 2.05 million $ 1.14 million
Apr 6, 7 AM $ 0.000694
-1.12%
$ 2.05 million $ 1.14 million
Apr 6, 6 AM $ 0.000702
+0.08%
$ 2.07 million $ 1.14 million
Apr 6, 5 AM $ 0.000701
-0.27%
$ 2.07 million $ 1.15 million
Apr 6, 4 AM $ 0.000703
+0.24%
$ 2.08 million $ 1.15 million
Apr 6, 3 AM $ 0.000702
-0.28%
$ 2.07 million $ 1.16 million
Apr 6, 2 AM $ 0.000704
-0.23%
$ 2.08 million $ 1.17 million
Apr 6, 1 AM $ 0.000705
+0.20%
$ 2.08 million $ 1.17 million
Apr 6, 12 AM $ 0.000704
+0.01%
$ 2.08 million $ 1.18 million
Apr 5, 11 PM $ 0.000704
-0.18%
$ 2.08 million $ 1.18 million
Apr 5, 10 PM $ 0.000705
+0.32%
$ 2.08 million $ 1.19 million
Apr 5, 9 PM $ 0.000703
+0.18%
$ 2.07 million $ 1.19 million
Apr 5, 8 PM $ 0.000702
+0.02%
$ 2.07 million $ 1.19 million
Apr 5, 7 PM $ 0.000701
-0.36%
$ 2.07 million $ 1.19 million
Apr 5, 6 PM $ 0.000704
+0.17%
$ 2.08 million $ 1.2 million
Apr 5, 5 PM $ 0.000703
-0.40%
$ 2.07 million $ 1.2 million
Apr 5, 4 PM $ 0.000706
-3.75%
$ 2.08 million $ 1.21 million
Apr 5, 3 PM $ 0.000733
+3.62%
$ 2.16 million $ 1.2 million
Apr 5, 2 PM $ 0.000708
-0.21%
$ 2.09 million $ 1.2 million
Apr 5, 1 PM $ 0.000709
-0.26%
$ 2.09 million $ 1.2 million
Apr 5, 12 PM $ 0.000711
-0.07%
$ 2.1 million $ 1.2 million
Apr 5, 11 AM $ 0.000712
+0.15%
$ 2.1 million $ 1.2 million
Apr 5, 10 AM $ 0.000711
-0.20%
$ 2.1 million $ 1.19 million
Apr 5, 9 AM $ 0.000712
-0.38%
$ 2.1 million $ 1.19 million
Apr 5, 8 AM $ 0.000715
-0.05%
$ 2.11 million $ 1.2 million
Apr 5, 7 AM $ 0.000715
-0.06%
$ 2.11 million $ 1.23 million
Apr 5, 6 AM $ 0.000716
+0.17%
$ 2.11 million $ 1.24 million
Apr 5, 5 AM $ 0.000714
-0.31%
$ 2.11 million $ 1.24 million
Apr 5, 4 AM $ 0.000717
+0.00%
$ 2.11 million $ 1.24 million
Apr 5, 3 AM $ 0.000717
+0.28%
$ 2.11 million $ 1.24 million
Apr 5, 2 AM $ 0.000715
+0.61%
$ 2.11 million $ 1.23 million
Apr 5, 1 AM $ 0.00071
-0.44%
$ 2.1 million $ 1.23 million
Apr 5, 12 AM $ 0.000714
+0.02%
$ 2.11 million $ 1.23 million
Apr 4, 11 PM $ 0.000713
+0.07%
$ 2.11 million $ 1.23 million