Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.000545
+0.16%
$2.03 million $200,628
Oct 11, 10 PM $0.000544
+0.15%
$2.03 million $201,997
Oct 11, 9 PM $0.000543
-0.01%
$2.02 million $257,623
Oct 11, 8 PM $0.000543
-0.17%
$2.02 million $258,637
Oct 11, 7 PM $0.000544
+0.03%
$2.03 million $258,743
Oct 11, 6 PM $0.000544
-0.11%
$2.03 million $259,764
Oct 11, 5 PM $0.000544
-0.02%
$2.03 million $260,821
Oct 11, 4 PM $0.000544
-0.02%
$2.03 million $259,536
Oct 11, 3 PM $0.000544
+0.09%
$2.03 million $258,349
Oct 11, 2 PM $0.000544
+0.13%
$2.03 million $258,663
Oct 11, 1 PM $0.000543
-0.10%
$2.02 million $260,075
Oct 11, 12 PM $0.000544
-0.08%
$2.03 million $263,641
Oct 11, 11 AM $0.000544
+0.28%
$2.03 million $265,263
Oct 11, 10 AM $0.000543
-0.03%
$2.02 million $269,351
Oct 11, 9 AM $0.000543
-0.21%
$2.02 million $265,566
Oct 11, 8 AM $0.000544
-0.02%
$2.03 million $263,361
Oct 11, 7 AM $0.000544
-0.10%
$2.03 million $263,891
Oct 11, 6 AM $0.000545
+0.05%
$2.03 million $254,984
Oct 11, 5 AM $0.000544
+0.12%
$2.03 million $254,223
Oct 11, 4 AM $0.000544
+0.25%
$2.03 million $253,267
Oct 11, 3 AM $0.000542
-0.32%
$2.02 million $255,503
Oct 11, 2 AM $0.000544
+0.10%
$2.03 million $259,217
Oct 11, 1 AM $0.000544
+0.20%
$2.03 million $264,046
Oct 11, 12 AM $0.000543
-0.10%
$2.02 million $264,091
Oct 10, 11 PM $0.000543
-0.11%
$2.02 million $252,776
Oct 10, 10 PM $0.000544
+0.16%
$2.03 million $249,043
Oct 10, 9 PM $0.000543
-0.03%
$2.02 million $248,128
Oct 10, 8 PM $0.000543
-0.17%
$2.02 million $246,829
Oct 10, 7 PM $0.000544
+0.00%
$2.03 million $247,810
Oct 10, 6 PM $0.000544
-0.13%
$2.03 million $247,639
Oct 10, 5 PM $0.000545
+0.11%
$2.03 million $249,479
Oct 10, 4 PM $0.000544
-0.06%
$2.03 million $256,324
Oct 10, 3 PM $0.000544
+0.03%
$2.03 million $270,216
Oct 10, 2 PM $0.000544
+0.17%
$2.03 million $274,222
Oct 10, 1 PM $0.000543
+0.01%
$2.02 million $272,792
Oct 10, 12 PM $0.000543
-0.24%
$2.02 million $273,445
Oct 10, 11 AM $0.000544
+0.08%
$2.03 million $268,848
Oct 10, 10 AM $0.000544
-0.02%
$2.03 million $266,081
Oct 10, 9 AM $0.000544
-0.05%
$2.03 million $265,539
Oct 10, 8 AM $0.000544
+0.02%
$2.03 million $266,497
Oct 10, 7 AM $0.000544
+0.05%
$2.03 million $263,176
Oct 10, 6 AM $0.000544
-0.16%
$2.03 million $262,589
Oct 10, 5 AM $0.000545
+0.08%
$2.03 million $262,735
Oct 10, 4 AM $0.000544
+0.22%
$2.03 million $261,982
Oct 10, 3 AM $0.000543
-0.17%
$2.02 million $266,847
Oct 10, 2 AM $0.000544
-0.11%
$2.03 million $266,870
Oct 10, 1 AM $0.000545
+0.08%
$2.03 million $263,424
Oct 10, 12 AM $0.000544
-0.04%
$2.03 million $261,425
Oct 9, 11 PM $0.000544
+0.04%
$2.03 million $261,301
Oct 9, 10 PM $0.000544
+0.04%
$2.03 million $261,553