Zenchain Historical Data

ZTC Page 8
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000563
-0.01%
$ 1.66 million $ 1.17 million
8:39 AM $ 0.000563
+0.02%
$ 1.66 million $ 1.17 million
8:38 AM $ 0.000563
-0.01%
$ 1.66 million $ 1.17 million
8:37 AM $ 0.000563
+0.00%
$ 1.66 million $ 1.17 million
8:36 AM $ 0.000563
+0.00%
$ 1.66 million $ 1.17 million
8:35 AM $ 0.000563
+0.00%
$ 1.66 million $ 1.17 million
8:34 AM $ 0.000563
+0.27%
$ 1.66 million $ 1.17 million
8:33 AM $ 0.000561
-0.01%
$ 1.66 million $ 1.17 million
8:32 AM $ 0.000561
+0.00%
$ 1.66 million $ 1.17 million
8:31 AM $ 0.000561
-0.01%
$ 1.66 million $ 1.17 million
8:30 AM $ 0.000561
+0.00%
$ 1.66 million $ 1.17 million
8:29 AM $ 0.000561
+0.01%
$ 1.66 million $ 1.17 million
8:28 AM $ 0.000561
+0.02%
$ 1.66 million $ 1.17 million
8:27 AM $ 0.000561
-0.01%
$ 1.66 million $ 1.17 million
8:26 AM $ 0.000561
+0.00%
$ 1.66 million $ 1.17 million
8:25 AM $ 0.000561
+0.01%
$ 1.66 million $ 1.17 million
8:24 AM $ 0.000561
+0.14%
$ 1.66 million $ 1.17 million
8:23 AM $ 0.00056
+0.01%
$ 1.66 million $ 1.17 million
8:22 AM $ 0.00056
+0.00%
$ 1.66 million $ 1.17 million
8:21 AM $ 0.00056
+0.01%
$ 1.66 million $ 1.17 million
8:20 AM $ 0.00056
+0.00%
$ 1.66 million $ 1.17 million
8:19 AM $ 0.00056
+0.42%
$ 1.65 million $ 1.17 million
8:18 AM $ 0.000558
+0.02%
$ 1.65 million $ 1.17 million
8:17 AM $ 0.000558
-0.01%
$ 1.65 million $ 1.17 million
8:16 AM $ 0.000558
-0.01%
$ 1.65 million $ 1.17 million
8:15 AM $ 0.000558
+0.00%
$ 1.65 million $ 1.17 million
8:14 AM $ 0.000558
+0.15%
$ 1.65 million $ 1.17 million
8:13 AM $ 0.000557
+0.00%
$ 1.65 million $ 1.17 million
8:12 AM $ 0.000557
+0.00%
$ 1.65 million $ 1.17 million
8:11 AM $ 0.000557
-0.01%
$ 1.65 million $ 1.17 million
8:10 AM $ 0.000557
+0.00%
$ 1.65 million $ 1.17 million
8:09 AM $ 0.000557
-0.14%
$ 1.64 million $ 1.17 million
8:08 AM $ 0.000558
-0.01%
$ 1.64 million $ 1.17 million
8:07 AM $ 0.000558
+0.01%
$ 1.64 million $ 1.17 million
8:06 AM $ 0.000558
+0.01%
$ 1.64 million $ 1.17 million
8:05 AM $ 0.000558
-0.01%
$ 1.64 million $ 1.17 million
8:04 AM $ 0.000558
-0.57%
$ 1.65 million $ 1.17 million
8:03 AM $ 0.000561
+0.00%
$ 1.65 million $ 1.17 million
8:02 AM $ 0.000561
+0.09%
$ 1.65 million $ 1.17 million
8:01 AM $ 0.000561
+0.00%
$ 1.65 million $ 1.17 million
8:00 AM $ 0.000561
+0.01%
$ 1.65 million $ 1.17 million
7:59 AM $ 0.000561
+0.26%
$ 1.65 million $ 1.17 million
7:58 AM $ 0.000559
-0.01%
$ 1.65 million $ 1.17 million
7:57 AM $ 0.00056
+0.00%
$ 1.65 million $ 1.17 million
7:56 AM $ 0.000559
+0.01%
$ 1.65 million $ 1.17 million
7:55 AM $ 0.000559
-0.01%
$ 1.65 million $ 1.17 million
7:54 AM $ 0.000559
-0.14%
$ 1.65 million $ 1.17 million
7:53 AM $ 0.00056
+0.01%
$ 1.65 million $ 1.17 million
7:52 AM $ 0.00056
+0.00%
$ 1.65 million $ 1.17 million
7:51 AM $ 0.00056
+0.00%
$ 1.65 million $ 1.17 million