Zenchain Historical Data

ZTC Page 8
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000542
+0.04%
$ 1.6 million $ 242,771
12:38 AM $ 0.000542
+0.00%
$ 1.6 million $ 242,822
12:37 AM $ 0.000542
+0.00%
$ 1.6 million $ 242,918
12:36 AM $ 0.000542
-0.01%
$ 1.6 million $ 243,047
12:35 AM $ 0.000542
+0.03%
$ 1.6 million $ 243,047
12:34 AM $ 0.000542
+0.00%
$ 1.6 million $ 242,984
12:33 AM $ 0.000542
+0.04%
$ 1.6 million $ 243,053
12:32 AM $ 0.000542
-0.03%
$ 1.6 million $ 242,953
12:31 AM $ 0.000542
+0.01%
$ 1.6 million $ 242,964
12:30 AM $ 0.000542
+0.00%
$ 1.6 million $ 242,928
12:29 AM $ 0.000542
+0.00%
$ 1.6 million $ 243,359
12:28 AM $ 0.000542
-0.04%
$ 1.6 million $ 243,433
12:27 AM $ 0.000542
+0.01%
$ 1.6 million $ 243,397
12:26 AM $ 0.000542
+0.00%
$ 1.6 million $ 243,402
12:25 AM $ 0.000542
+0.02%
$ 1.6 million $ 243,402
12:24 AM $ 0.000542
-0.04%
$ 1.6 million $ 243,340
12:23 AM $ 0.000542
+0.05%
$ 1.6 million $ 243,353
12:22 AM $ 0.000542
+0.02%
$ 1.6 million $ 243,166
12:21 AM $ 0.000542
-0.04%
$ 1.6 million $ 243,112
12:20 AM $ 0.000542
+0.01%
$ 1.6 million $ 243,117
12:19 AM $ 0.000542
+0.01%
$ 1.6 million $ 243,141
12:18 AM $ 0.000542
+0.01%
$ 1.6 million $ 243,182
12:17 AM $ 0.000542
+0.00%
$ 1.6 million $ 243,163
12:16 AM $ 0.000542
-0.02%
$ 1.6 million $ 243,161
12:15 AM $ 0.000542
-0.04%
$ 1.6 million $ 246,719
12:14 AM $ 0.000542
+0.01%
$ 1.6 million $ 246,794
12:13 AM $ 0.000542
-0.02%
$ 1.6 million $ 246,794
12:12 AM $ 0.000542
+0.00%
$ 1.6 million $ 246,831
12:11 AM $ 0.000542
+0.00%
$ 1.6 million $ 246,884
12:10 AM $ 0.000542
+0.04%
$ 1.6 million $ 246,967
12:09 AM $ 0.000542
+0.02%
$ 1.6 million $ 249,828
12:08 AM $ 0.000542
+0.00%
$ 1.6 million $ 249,784
12:07 AM $ 0.000542
+0.00%
$ 1.6 million $ 249,736
12:06 AM $ 0.000542
-0.01%
$ 1.6 million $ 249,651
12:05 AM $ 0.000542
+0.04%
$ 1.6 million $ 249,665
12:04 AM $ 0.000542
+0.01%
$ 1.6 million $ 256,099
12:03 AM $ 0.000542
-0.04%
$ 1.6 million $ 255,849
12:02 AM $ 0.000542
-0.01%
$ 1.6 million $ 255,360
12:01 AM $ 0.000542
-0.02%
$ 1.6 million $ 254,945
12:00 AM $ 0.000542
+0.00%
$ 1.6 million $ 254,607
11:59 PM $ 0.000542
+0.00%
$ 1.6 million $ 254,585
11:58 PM $ 0.000542
+0.03%
$ 1.6 million $ 254,591
11:57 PM $ 0.000542
+0.00%
$ 1.6 million $ 254,594
11:56 PM $ 0.000542
+0.01%
$ 1.6 million $ 254,574
11:55 PM $ 0.000542
+0.00%
$ 1.6 million $ 254,546
11:54 PM $ 0.000542
+0.02%
$ 1.6 million $ 254,546
11:53 PM $ 0.000542
-0.04%
$ 1.6 million $ 254,496
11:52 PM $ 0.000542
-0.02%
$ 1.6 million $ 254,517
11:51 PM $ 0.000542
+0.01%
$ 1.6 million $ 254,421
11:50 PM $ 0.000542
-0.05%
$ 1.6 million $ 254,369