Zenchain Historical Data

ZTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000714
+0.02%
$ 2.11 million $ 1.23 million
Apr 4, 11 PM $ 0.000713
+0.07%
$ 2.11 million $ 1.23 million
Apr 4, 10 PM $ 0.000713
-0.30%
$ 2.1 million $ 1.23 million
Apr 4, 9 PM $ 0.000715
+0.64%
$ 2.11 million $ 1.23 million
Apr 4, 8 PM $ 0.000711
-0.05%
$ 2.1 million $ 1.23 million
Apr 4, 7 PM $ 0.000711
+0.12%
$ 2.1 million $ 1.23 million
Apr 4, 6 PM $ 0.00071
-0.11%
$ 2.1 million $ 1.23 million
Apr 4, 5 PM $ 0.000711
-0.10%
$ 2.1 million $ 1.23 million
Apr 4, 4 PM $ 0.000712
-0.06%
$ 2.1 million $ 1.23 million
Apr 4, 3 PM $ 0.000712
-0.45%
$ 2.1 million $ 1.23 million
Apr 4, 2 PM $ 0.000715
+0.14%
$ 2.11 million $ 1.23 million
Apr 4, 1 PM $ 0.000714
-0.12%
$ 2.11 million $ 1.23 million
Apr 4, 12 PM $ 0.000715
-0.16%
$ 2.11 million $ 1.23 million
Apr 4, 11 AM $ 0.000716
-0.07%
$ 2.11 million $ 1.23 million
Apr 4, 10 AM $ 0.000717
-0.36%
$ 2.11 million $ 1.23 million
Apr 4, 9 AM $ 0.000719
-0.02%
$ 2.12 million $ 1.23 million
Apr 4, 8 AM $ 0.000719
-0.59%
$ 2.12 million $ 1.23 million
Apr 4, 7 AM $ 0.000724
+1.99%
$ 2.13 million $ 1.2 million
Apr 4, 6 AM $ 0.000709
-0.03%
$ 2.09 million $ 1.19 million
Apr 4, 5 AM $ 0.000709
-0.27%
$ 2.09 million $ 1.19 million
Apr 4, 4 AM $ 0.000711
-0.14%
$ 2.1 million $ 1.19 million
Apr 4, 3 AM $ 0.000712
-0.42%
$ 2.1 million $ 1.19 million
Apr 4, 2 AM $ 0.000715
+0.06%
$ 2.11 million $ 1.19 million
Apr 4, 1 AM $ 0.000715
+0.00%
$ 2.11 million $ 1.18 million
Apr 4, 12 AM $ 0.000715
-0.12%
$ 2.11 million $ 1.18 million
Apr 3, 11 PM $ 0.000716
+0.09%
$ 2.11 million $ 1.17 million
Apr 3, 10 PM $ 0.000715
+0.00%
$ 2.11 million $ 1.17 million
Apr 3, 9 PM $ 0.000715
-0.01%
$ 2.11 million $ 1.16 million
Apr 3, 8 PM $ 0.000715
-0.24%
$ 2.11 million $ 1.16 million
Apr 3, 7 PM $ 0.000717
+0.27%
$ 2.11 million $ 1.15 million
Apr 3, 6 PM $ 0.000715
+0.06%
$ 2.11 million $ 1.15 million
Apr 3, 5 PM $ 0.000714
+0.02%
$ 2.11 million $ 1.16 million
Apr 3, 4 PM $ 0.000714
-0.19%
$ 2.11 million $ 1.16 million
Apr 3, 3 PM $ 0.000716
-0.05%
$ 2.11 million $ 1.17 million
Apr 3, 2 PM $ 0.000716
+0.00%
$ 2.11 million $ 1.17 million
Apr 3, 1 PM $ 0.000716
+0.14%
$ 2.11 million $ 1.17 million
Apr 3, 12 PM $ 0.000715
+0.04%
$ 2.11 million $ 1.18 million
Apr 3, 11 AM $ 0.000715
-0.73%
$ 2.11 million $ 1.18 million
Apr 3, 10 AM $ 0.00072
-0.14%
$ 2.12 million $ 1.18 million
Apr 3, 9 AM $ 0.000721
-0.42%
$ 2.13 million $ 1.17 million
Apr 3, 8 AM $ 0.000724
+0.15%
$ 2.14 million $ 1.17 million
Apr 3, 7 AM $ 0.000723
-0.11%
$ 2.13 million $ 1.16 million
Apr 3, 6 AM $ 0.000724
+0.00%
$ 2.14 million $ 1.16 million
Apr 3, 5 AM $ 0.000724
+0.00%
$ 2.14 million $ 1.15 million
Apr 3, 4 AM $ 0.000724
-0.20%
$ 2.14 million $ 1.15 million
Apr 3, 3 AM $ 0.000725
+0.61%
$ 2.14 million $ 1.14 million
Apr 3, 2 AM $ 0.000721
-1.89%
$ 2.13 million $ 1.14 million
Apr 3, 1 AM $ 0.000735
+0.77%
$ 2.17 million $ 1.15 million
Apr 3, 12 AM $ 0.000729
-0.73%
$ 2.15 million $ 1.15 million
Apr 2, 11 PM $ 0.000734
-0.93%
$ 2.17 million $ 1.15 million