Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.000544
+0.04%
$2.03 million $261,553
Oct 9, 9 PM $0.000544
+0.18%
$2.03 million $261,923
Oct 9, 8 PM $0.000543
+0.00%
$2.02 million $259,785
Oct 9, 7 PM $0.000543
+0.02%
$2.02 million $201,763
Oct 9, 6 PM $0.000543
-0.08%
$2.02 million $200,791
Oct 9, 5 PM $0.000543
-0.04%
$2.03 million $198,028
Oct 9, 4 PM $0.000544
-0.10%
$2.03 million $194,766
Oct 9, 3 PM $0.000544
-0.11%
$2.03 million $189,564
Oct 9, 2 PM $0.000545
+0.22%
$2.03 million $235,059
Oct 9, 1 PM $0.000543
-0.13%
$2.03 million $234,801
Oct 9, 12 PM $0.000544
-0.07%
$2.03 million $235,856
Oct 9, 11 AM $0.000545
+0.11%
$2.03 million $236,144
Oct 9, 10 AM $0.000544
-0.06%
$2.03 million $236,154
Oct 9, 9 AM $0.000544
-0.02%
$2.03 million $238,064
Oct 9, 8 AM $0.000544
-0.05%
$2.03 million $244,707
Oct 9, 7 AM $0.000545
-0.02%
$2.03 million $248,908
Oct 9, 6 AM $0.000545
+0.00%
$2.03 million $250,569
Oct 9, 5 AM $0.000545
+0.04%
$2.03 million $252,344
Oct 9, 4 AM $0.000545
+0.00%
$2.03 million $252,142
Oct 9, 3 AM $0.000545
+0.05%
$2.03 million $250,299
Oct 9, 2 AM $0.000544
-0.02%
$2.03 million $197,434
Oct 9, 1 AM $0.000544
+0.03%
$2.03 million $205,015
Oct 9, 12 AM $0.000544
+0.09%
$2.03 million $205,054
Oct 8, 11 PM $0.000544
-0.14%
$2.03 million $203,895
Oct 8, 10 PM $0.000545
+0.04%
$2.03 million $204,437
Oct 8, 9 PM $0.000544
-0.03%
$2.03 million $204,426
Oct 8, 8 PM $0.000544
+0.12%
$2.03 million $205,247
Oct 8, 7 PM $0.000544
+0.07%
$2.03 million $205,721
Oct 8, 6 PM $0.000543
+0.13%
$2.03 million $207,743
Oct 8, 5 PM $0.000543
-0.01%
$2.02 million $208,496
Oct 8, 4 PM $0.000543
+0.04%
$2.02 million $209,532
Oct 8, 3 PM $0.000543
-0.22%
$2.02 million $214,192
Oct 8, 2 PM $0.000544
+0.17%
$2.03 million $217,838
Oct 8, 1 PM $0.000543
-0.01%
$2.02 million $220,005
Oct 8, 12 PM $0.000543
-0.01%
$2.02 million $217,179
Oct 8, 11 AM $0.000543
-0.05%
$2.02 million $217,315
Oct 8, 10 AM $0.000543
-0.21%
$2.02 million $219,136
Oct 8, 9 AM $0.000544
+0.13%
$2.03 million $219,289
Oct 8, 8 AM $0.000544
-0.09%
$2.03 million $216,330
Oct 8, 7 AM $0.000544
+0.11%
$2.03 million $214,223
Oct 8, 6 AM $0.000544
+0.08%
$2.03 million $269,873
Oct 8, 5 AM $0.000543
+0.07%
$2.02 million $268,617
Oct 8, 4 AM $0.000543
+0.02%
$2.02 million $268,171
Oct 8, 3 AM $0.000543
-0.07%
$2.02 million $265,626
Oct 8, 2 AM $0.000543
+0.04%
$2.02 million $264,414
Oct 8, 1 AM $0.000543
-0.15%
$2.02 million $257,453
Oct 8, 12 AM $0.000544
+0.08%
$2.03 million $202,332
Oct 7, 11 PM $0.000543
+0.03%
$2.02 million $206,297
Oct 7, 10 PM $0.000543
+0.04%
$2.02 million $205,334
Oct 7, 9 PM $0.000543
-0.22%
$2.02 million $205,927