Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000549
-0.26%
$1.62 million $1.18 million
Apr 22, 6 PM $0.00055
+0.23%
$1.62 million $1.18 million
Apr 22, 5 PM $0.000549
-0.19%
$1.62 million $1.18 million
Apr 22, 4 PM $0.00055
+0.15%
$1.62 million $1.18 million
Apr 22, 3 PM $0.000549
-0.02%
$1.62 million $1.17 million
Apr 22, 2 PM $0.00055
+0.12%
$1.62 million $1.17 million
Apr 22, 1 PM $0.000549
-0.59%
$1.62 million $1.17 million
Apr 22, 12 PM $0.000552
+0.12%
$1.63 million $1.17 million
Apr 22, 11 AM $0.000551
-0.24%
$1.63 million $1.17 million
Apr 22, 10 AM $0.000553
+0.35%
$1.63 million $1.17 million
Apr 22, 9 AM $0.000551
+0.12%
$1.63 million $1.17 million
Apr 22, 8 AM $0.00055
+0.40%
$1.62 million $1.17 million
Apr 22, 7 AM $0.000548
-0.09%
$1.62 million $1.17 million
Apr 22, 6 AM $0.000549
-0.58%
$1.62 million $1.17 million
Apr 22, 5 AM $0.000552
+0.13%
$1.63 million $1.17 million
Apr 22, 4 AM $0.000551
+0.40%
$1.63 million $1.17 million
Apr 22, 3 AM $0.000549
-0.43%
$1.62 million $1.17 million
Apr 22, 2 AM $0.000552
+0.49%
$1.63 million $1.17 million
Apr 22, 1 AM $0.000549
-0.23%
$1.62 million $1.17 million
Apr 22, 12 AM $0.00055
+0.29%
$1.62 million $1.16 million
Apr 21, 11 PM $0.000549
-0.31%
$1.62 million $1.16 million
Apr 21, 10 PM $0.00055
+0.30%
$1.62 million $1.16 million
Apr 21, 9 PM $0.000549
-0.03%
$1.62 million $1.16 million
Apr 21, 8 PM $0.000549
-0.19%
$1.62 million $1.16 million
Apr 21, 7 PM $0.00055
-0.81%
$1.62 million $1.16 million
Apr 21, 6 PM $0.000554
-0.16%
$1.64 million $1.16 million
Apr 21, 5 PM $0.000555
+0.01%
$1.64 million $1.16 million
Apr 21, 4 PM $0.000555
-0.47%
$1.64 million $1.16 million
Apr 21, 3 PM $0.000558
+0.04%
$1.65 million $1.16 million
Apr 21, 2 PM $0.000558
+0.00%
$1.65 million $1.16 million
Apr 21, 1 PM $0.000558
-0.42%
$1.65 million $1.16 million
Apr 21, 12 PM $0.00056
-0.59%
$1.65 million $1.16 million
Apr 21, 11 AM $0.000563
+0.37%
$1.66 million $1.16 million
Apr 21, 10 AM $0.000561
-0.27%
$1.66 million $1.17 million
Apr 21, 9 AM $0.000563
+0.11%
$1.66 million $1.17 million
Apr 21, 8 AM $0.000562
+0.20%
$1.66 million $1.17 million
Apr 21, 7 AM $0.000561
-0.17%
$1.65 million $1.17 million
Apr 21, 6 AM $0.000562
-0.23%
$1.66 million $1.17 million
Apr 21, 5 AM $0.000563
+0.38%
$1.66 million $1.18 million
Apr 21, 4 AM $0.000561
-0.65%
$1.66 million $1.18 million
Apr 21, 3 AM $0.000565
+0.79%
$1.67 million $1.18 million
Apr 21, 2 AM $0.00056
+0.03%
$1.65 million $1.18 million
Apr 21, 1 AM $0.00056
-0.16%
$1.65 million $1.18 million
Apr 21, 12 AM $0.000561
+0.02%
$1.66 million $1.18 million
Apr 20, 11 PM $0.000561
-0.44%
$1.66 million $1.18 million
Apr 20, 10 PM $0.000563
+0.13%
$1.66 million $1.19 million
Apr 20, 9 PM $0.000563
-0.66%
$1.66 million $1.19 million
Apr 20, 8 PM $0.000566
+0.56%
$1.67 million $1.19 million
Apr 20, 7 PM $0.000563
-0.14%
$1.66 million $1.19 million
Apr 20, 6 PM $0.000564
-0.03%
$1.66 million $1.2 million