Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.000644
+0.19%
$1.9 million $1.18 million
Apr 14, 2 PM $0.000642
+1.67%
$1.9 million $1.18 million
Apr 14, 1 PM $0.000632
+0.07%
$1.86 million $1.18 million
Apr 14, 12 PM $0.000631
+2.28%
$1.86 million $1.18 million
Apr 14, 11 AM $0.000617
-5.94%
$1.82 million $1.18 million
Apr 14, 10 AM $0.000656
+0.02%
$1.94 million $1.17 million
Apr 14, 9 AM $0.000656
+0.70%
$1.94 million $1.17 million
Apr 14, 8 AM $0.000652
-0.08%
$1.92 million $1.17 million
Apr 14, 7 AM $0.000652
+3.44%
$1.92 million $1.17 million
Apr 14, 6 AM $0.00063
-0.30%
$1.86 million $1.15 million
Apr 14, 5 AM $0.000632
-0.29%
$1.87 million $1.15 million
Apr 14, 4 AM $0.000634
-1.08%
$1.87 million $1.15 million
Apr 14, 3 AM $0.000641
-0.42%
$1.89 million $1.15 million
Apr 14, 2 AM $0.000644
+0.06%
$1.9 million $1.15 million
Apr 14, 1 AM $0.000643
-0.39%
$1.9 million $1.15 million
Apr 14, 12 AM $0.000646
+2.95%
$1.91 million $1.15 million
Apr 13, 11 PM $0.000627
+0.29%
$1.85 million $1.15 million
Apr 13, 10 PM $0.000626
+0.44%
$1.85 million $1.15 million
Apr 13, 9 PM $0.000623
-0.25%
$1.84 million $1.15 million
Apr 13, 8 PM $0.000624
+0.69%
$1.84 million $1.15 million
Apr 13, 7 PM $0.00062
+0.72%
$1.83 million $1.15 million
Apr 13, 6 PM $0.000616
-13.00%
$1.82 million $1.15 million
Apr 13, 5 PM $0.000707
+22.12%
$2.09 million $195,616
Apr 13, 4 PM $0.000579
-0.17%
$1.71 million $1.09 million
Apr 13, 3 PM $0.00058
-0.32%
$1.71 million $1.09 million
Apr 13, 2 PM $0.000582
+0.28%
$1.72 million $1.08 million
Apr 13, 1 PM $0.00058
-0.75%
$1.71 million $1.08 million
Apr 13, 12 PM $0.000584
+0.20%
$1.72 million $1.09 million
Apr 13, 11 AM $0.000583
-0.49%
$1.72 million $1.09 million
Apr 13, 10 AM $0.000586
+0.32%
$1.73 million $1.09 million
Apr 13, 9 AM $0.000584
-0.12%
$1.72 million $1.09 million
Apr 13, 8 AM $0.000585
-0.64%
$1.73 million $1.09 million
Apr 13, 7 AM $0.000589
-0.05%
$1.74 million $1.09 million
Apr 13, 6 AM $0.000589
-0.16%
$1.74 million $1.09 million
Apr 13, 5 AM $0.00059
+0.00%
$1.74 million $1.09 million
Apr 13, 4 AM $0.00059
-0.29%
$1.74 million $1.09 million
Apr 13, 3 AM $0.000592
-0.49%
$1.75 million $1.09 million
Apr 13, 2 AM $0.000594
+0.01%
$1.75 million $1.09 million
Apr 13, 1 AM $0.000595
-0.02%
$1.75 million $1.09 million
Apr 13, 12 AM $0.000595
-0.20%
$1.75 million $1.1 million
Apr 12, 11 PM $0.000596
-0.15%
$1.76 million $1.1 million
Apr 12, 10 PM $0.000597
+0.13%
$1.76 million $1.1 million
Apr 12, 9 PM $0.000596
-0.10%
$1.76 million $1.1 million
Apr 12, 8 PM $0.000597
+0.07%
$1.76 million $1.1 million
Apr 12, 7 PM $0.000596
-0.26%
$1.76 million $1.1 million
Apr 12, 6 PM $0.000598
-0.28%
$1.76 million $1.1 million
Apr 12, 5 PM $0.000599
+0.09%
$1.77 million $1.1 million
Apr 12, 4 PM $0.000599
-0.46%
$1.77 million $1.1 million
Apr 12, 3 PM $0.000602
+0.25%
$1.77 million $1.1 million
Apr 12, 2 PM $0.0006
-0.15%
$1.77 million $1.1 million