Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.00064
-0.92%
$1.89 million $1.09 million
Apr 8, 10 AM $0.000646
-0.63%
$1.9 million $1.09 million
Apr 8, 9 AM $0.00065
+0.00%
$1.92 million $1.09 million
Apr 8, 8 AM $0.00065
-0.61%
$1.92 million $1.09 million
Apr 8, 7 AM $0.000654
-0.13%
$1.93 million $1.09 million
Apr 8, 6 AM $0.000654
+0.26%
$1.93 million $1.09 million
Apr 8, 5 AM $0.000653
-0.03%
$1.93 million $1.09 million
Apr 8, 4 AM $0.000653
-0.82%
$1.93 million $1.09 million
Apr 8, 3 AM $0.000658
-0.01%
$1.94 million $1.09 million
Apr 8, 2 AM $0.000658
-0.06%
$1.94 million $1.09 million
Apr 8, 1 AM $0.000659
-0.30%
$1.94 million $1.09 million
Apr 8, 12 AM $0.000661
-0.14%
$1.95 million $1.09 million
Apr 7, 11 PM $0.000662
-0.16%
$1.95 million $1.09 million
Apr 7, 10 PM $0.000663
+0.00%
$1.96 million $1.09 million
Apr 7, 9 PM $0.000663
-0.67%
$1.96 million $1.09 million
Apr 7, 8 PM $0.000667
-0.34%
$1.97 million $1.09 million
Apr 7, 7 PM $0.000669
-0.12%
$1.98 million $1.09 million
Apr 7, 6 PM $0.00067
+0.34%
$1.98 million $1.09 million
Apr 7, 5 PM $0.000668
-0.23%
$1.97 million $1.09 million
Apr 7, 4 PM $0.000669
-0.17%
$1.98 million $1.09 million
Apr 7, 3 PM $0.000671
-0.32%
$1.98 million $1.09 million
Apr 7, 2 PM $0.000673
-0.26%
$1.98 million $1.09 million
Apr 7, 1 PM $0.000675
-0.16%
$1.99 million $1.09 million
Apr 7, 12 PM $0.000676
+0.10%
$1.99 million $1.09 million
Apr 7, 11 AM $0.000675
-0.81%
$1.99 million $1.09 million
Apr 7, 10 AM $0.00068
-0.05%
$2.01 million $1.09 million
Apr 7, 9 AM $0.000681
-0.15%
$2.01 million $1.09 million
Apr 7, 8 AM $0.000682
-0.40%
$2.01 million $1.09 million
Apr 7, 7 AM $0.000684
+0.01%
$2.02 million $1.09 million
Apr 7, 6 AM $0.000684
-0.18%
$2.02 million $1.09 million
Apr 7, 5 AM $0.000686
-0.18%
$2.02 million $1.09 million
Apr 7, 4 AM $0.000687
+0.14%
$2.03 million $1.09 million
Apr 7, 3 AM $0.000686
-0.41%
$2.02 million $1.09 million
Apr 7, 2 AM $0.000689
-0.27%
$2.03 million $1.09 million
Apr 7, 1 AM $0.000691
-0.02%
$2.04 million $1.09 million
Apr 7, 12 AM $0.000691
+0.04%
$2.04 million $1.09 million
Apr 6, 11 PM $0.00069
-0.40%
$2.04 million $1.09 million
Apr 6, 10 PM $0.000693
+0.79%
$2.05 million $1.09 million
Apr 6, 9 PM $0.000688
-0.11%
$2.03 million $1.09 million
Apr 6, 8 PM $0.000689
+0.13%
$2.03 million $1.09 million
Apr 6, 7 PM $0.000688
-0.38%
$2.03 million $1.1 million
Apr 6, 6 PM $0.00069
-0.16%
$2.04 million $1.1 million
Apr 6, 5 PM $0.000691
+0.19%
$2.04 million $1.1 million
Apr 6, 4 PM $0.00069
-0.04%
$2.04 million $1.1 million
Apr 6, 3 PM $0.00069
-0.02%
$2.04 million $1.1 million
Apr 6, 2 PM $0.000691
-0.30%
$2.04 million $1.11 million
Apr 6, 1 PM $0.000693
+0.07%
$2.04 million $1.11 million
Apr 6, 12 PM $0.000692
+0.04%
$2.04 million $1.12 million
Apr 6, 11 AM $0.000692
-0.31%
$2.04 million $1.12 million
Apr 6, 10 AM $0.000694
-0.01%
$2.05 million $1.13 million