Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000542
+0.01%
$ 1.6 million $ 256,099
Yesterday, at 11 PM $ 0.000542
-0.13%
$ 1.6 million $ 254,585
Yesterday, at 10 PM $ 0.000543
+0.14%
$ 1.6 million $ 283,847
Yesterday, at 9 PM $ 0.000542
+0.33%
$ 1.6 million $ 316,360
Yesterday, at 8 PM $ 0.00054
+0.02%
$ 1.59 million $ 348,353
Yesterday, at 7 PM $ 0.00054
-0.30%
$ 1.59 million $ 368,263
Yesterday, at 6 PM $ 0.000542
-0.03%
$ 1.6 million $ 395,102
Yesterday, at 5 PM $ 0.000542
+0.07%
$ 1.6 million $ 413,403
Yesterday, at 4 PM $ 0.000541
-0.21%
$ 1.6 million $ 437,838
Yesterday, at 3 PM $ 0.000542
-0.65%
$ 1.6 million $ 453,129
Yesterday, at 2 PM $ 0.000546
+0.95%
$ 1.61 million $ 477,978
Yesterday, at 1 PM $ 0.000541
-0.08%
$ 1.6 million $ 510,777
Yesterday, at 12 PM $ 0.000541
-0.35%
$ 1.6 million $ 523,180
Yesterday, at 11 AM $ 0.000543
+0.11%
$ 1.6 million $ 538,082
Yesterday, at 10 AM $ 0.000543
+0.24%
$ 1.6 million $ 570,521
Yesterday, at 9 AM $ 0.000541
-0.99%
$ 1.6 million $ 604,534
Yesterday, at 8 AM $ 0.000547
+0.77%
$ 1.61 million $ 624,251
Yesterday, at 7 AM $ 0.000542
-0.17%
$ 1.6 million $ 624,809
Yesterday, at 6 AM $ 0.000543
+0.28%
$ 1.6 million $ 623,698
Yesterday, at 5 AM $ 0.000542
+0.15%
$ 1.6 million $ 625,531
Yesterday, at 4 AM $ 0.000541
-0.21%
$ 1.6 million $ 626,269
Yesterday, at 3 AM $ 0.000542
+0.32%
$ 1.6 million $ 627,884
Yesterday, at 2 AM $ 0.00054
-0.39%
$ 1.59 million $ 622,779
Yesterday, at 1 AM $ 0.000542
-0.05%
$ 1.6 million $ 623,572
Yesterday, at 12 AM $ 0.000543
-1.03%
$ 1.6 million $ 639,977
Jun 19, 11 PM $ 0.000548
+0.49%
$ 1.62 million $ 662,841
Jun 19, 10 PM $ 0.000546
+0.73%
$ 1.61 million $ 670,489
Jun 19, 9 PM $ 0.000542
-0.14%
$ 1.6 million $ 673,640
Jun 19, 8 PM $ 0.000542
+0.29%
$ 1.6 million $ 679,283
Jun 19, 7 PM $ 0.000541
-1.05%
$ 1.6 million $ 700,921
Jun 19, 6 PM $ 0.000547
+0.74%
$ 1.61 million $ 721,740
Jun 19, 5 PM $ 0.000543
-0.77%
$ 1.6 million $ 746,808
Jun 19, 4 PM $ 0.000547
+0.75%
$ 1.61 million $ 754,738
Jun 19, 3 PM $ 0.000543
-0.92%
$ 1.6 million $ 778,846
Jun 19, 2 PM $ 0.000548
+0.39%
$ 1.62 million $ 791,302
Jun 19, 1 PM $ 0.000546
-0.01%
$ 1.61 million $ 790,737
Jun 19, 12 PM $ 0.000546
+0.31%
$ 1.61 million $ 810,583
Jun 19, 11 AM $ 0.000544
+0.58%
$ 1.61 million $ 830,910
Jun 19, 10 AM $ 0.000541
-0.67%
$ 1.6 million $ 832,370
Jun 19, 9 AM $ 0.000545
-0.45%
$ 1.61 million $ 833,867
Jun 19, 8 AM $ 0.000547
+0.97%
$ 1.61 million $ 849,122
Jun 19, 7 AM $ 0.000542
-0.03%
$ 1.6 million $ 887,609
Jun 19, 6 AM $ 0.000542
+0.17%
$ 1.6 million $ 921,975
Jun 19, 5 AM $ 0.000541
+0.04%
$ 1.6 million $ 958,557
Jun 19, 4 AM $ 0.000541
-0.33%
$ 1.6 million $ 995,222
Jun 19, 3 AM $ 0.000543
-1.07%
$ 1.6 million $ 1.03 million
Jun 19, 2 AM $ 0.000548
-0.01%
$ 1.62 million $ 1.07 million
Jun 19, 1 AM $ 0.000549
+0.76%
$ 1.62 million $ 1.11 million
Jun 19, 12 AM $ 0.000544
+0.47%
$ 1.61 million $ 1.13 million
Jun 18, 11 PM $ 0.000542
+0.15%
$ 1.6 million $ 1.13 million
Download