Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000543
+0.03%
$2.02 million $242,474
Today, at 7 AM $0.000543
+0.01%
$2.02 million $242,195
Today, at 6 AM $0.000543
+0.14%
$2.02 million $241,952
Today, at 5 AM $0.000542
-0.15%
$2.02 million $241,210
Today, at 4 AM $0.000543
+0.33%
$2.02 million $240,469
Today, at 3 AM $0.000541
-0.03%
$2.02 million $241,388
Today, at 2 AM $0.000541
-0.09%
$2.02 million $240,290
Today, at 1 AM $0.000542
+0.02%
$2.02 million $238,639
Today, at 12 AM $0.000542
-0.02%
$2.02 million $237,381
Yesterday, at 11 PM $0.000542
-0.05%
$2.02 million $238,163
Yesterday, at 10 PM $0.000542
+0.17%
$2.02 million $181,036
Yesterday, at 9 PM $0.000541
-0.12%
$2.02 million $181,273
Yesterday, at 8 PM $0.000541
-0.04%
$2.02 million $181,099
Yesterday, at 7 PM $0.000541
-0.17%
$2.02 million $181,416
Yesterday, at 6 PM $0.000542
-0.08%
$2.02 million $181,587
Yesterday, at 5 PM $0.000542
-0.11%
$2.02 million $182,594
Yesterday, at 4 PM $0.000543
+0.13%
$2.02 million $182,554
Yesterday, at 3 PM $0.000542
-0.04%
$2.02 million $181,225
Yesterday, at 2 PM $0.000542
+0.11%
$2.02 million $175,665
Yesterday, at 1 PM $0.000542
-0.04%
$2.02 million $226,370
Yesterday, at 12 PM $0.000542
-0.19%
$2.02 million $229,046
Yesterday, at 11 AM $0.000543
+0.30%
$2.02 million $228,678
Yesterday, at 10 AM $0.000541
-0.03%
$2.02 million $228,186
Yesterday, at 9 AM $0.000541
+0.04%
$2.02 million $228,125
Yesterday, at 8 AM $0.000541
-0.02%
$2.02 million $227,438
Yesterday, at 7 AM $0.000541
+0.07%
$2.02 million $175,805
Yesterday, at 6 AM $0.000541
+0.01%
$2.02 million $177,511
Yesterday, at 5 AM $0.000541
-0.21%
$2.02 million $177,186
Yesterday, at 4 AM $0.000542
-0.04%
$2.02 million $176,433
Yesterday, at 3 AM $0.000543
+0.04%
$2.02 million $175,293
Yesterday, at 2 AM $0.000542
-0.09%
$2.02 million $178,121
Yesterday, at 1 AM $0.000543
+0.02%
$2.02 million $180,147
Yesterday, at 12 AM $0.000543
+0.02%
$2.02 million $183,692
Oct 24, 11 PM $0.000543
-0.01%
$2.02 million $185,618
Oct 24, 10 PM $0.000543
+0.13%
$2.02 million $183,852
Oct 24, 9 PM $0.000542
-0.11%
$2.02 million $183,154
Oct 24, 8 PM $0.000543
-0.05%
$2.02 million $183,067
Oct 24, 7 PM $0.000543
+0.06%
$2.02 million $182,266
Oct 24, 6 PM $0.000543
+0.11%
$2.02 million $182,055
Oct 24, 5 PM $0.000543
+0.14%
$2.02 million $181,036
Oct 24, 4 PM $0.000542
-0.08%
$2.02 million $181,599
Oct 24, 3 PM $0.000541
+0.10%
$2.02 million $183,486
Oct 24, 2 PM $0.000541
-0.37%
$2.02 million $183,142
Oct 24, 1 PM $0.000543
-0.07%
$2.02 million $181,172
Oct 24, 12 PM $0.000543
+0.29%
$2.02 million $181,532
Oct 24, 11 AM $0.000542
-0.07%
$2.02 million $235,306
Oct 24, 10 AM $0.000542
+0.14%
$2.02 million $236,429
Oct 24, 9 AM $0.000541
-0.13%
$2.02 million $237,855
Oct 24, 8 AM $0.000542
+0.22%
$2.02 million $238,539
Oct 24, 7 AM $0.000541
-0.17%
$2.02 million $239,065
Download