Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 AM $0.000543
-0.02%
$2.02 million $242,570
8:31 AM $0.000543
+0.03%
$2.02 million $242,474
8:30 AM $0.000543
+0.05%
$2.02 million $242,338
8:29 AM $0.000543
-0.08%
$2.02 million $242,288
8:28 AM $0.000543
+0.01%
$2.02 million $242,234
8:27 AM $0.000542
-0.15%
$2.02 million $242,133
8:26 AM $0.000543
+0.06%
$2.02 million $241,937
8:25 AM $0.000543
+0.04%
$2.02 million $241,725
8:24 AM $0.000543
-0.02%
$2.02 million $241,710
8:23 AM $0.000543
+0.07%
$2.02 million $241,612
8:22 AM $0.000542
+0.02%
$2.02 million $241,624
8:21 AM $0.000542
+0.07%
$2.02 million $241,634
8:20 AM $0.000542
-0.12%
$2.02 million $241,551
8:19 AM $0.000542
+0.12%
$2.02 million $241,577
8:18 AM $0.000542
+0.01%
$2.02 million $241,587
8:17 AM $0.000542
+0.03%
$2.02 million $241,633
8:16 AM $0.000541
-0.02%
$2.02 million $241,627
8:15 AM $0.000542
-0.06%
$2.02 million $241,589
8:14 AM $0.000541
-0.15%
$2.02 million $241,636
8:13 AM $0.000542
+0.00%
$2.02 million $241,691
8:12 AM $0.000542
+0.00%
$2.02 million $241,702
8:11 AM $0.000542
-0.01%
$2.02 million $241,705
8:10 AM $0.000542
+0.16%
$2.02 million $241,696
8:09 AM $0.000542
-0.02%
$2.02 million $241,656
8:08 AM $0.000542
-0.02%
$2.02 million $241,695
8:07 AM $0.000542
-0.02%
$2.02 million $241,812
8:06 AM $0.000542
-0.04%
$2.02 million $241,853
8:05 AM $0.000543
-0.01%
$2.02 million $241,957
8:04 AM $0.000543
-0.07%
$2.02 million $242,098
8:03 AM $0.000543
-0.02%
$2.02 million $242,085
8:02 AM $0.000543
+0.07%
$2.02 million $242,157
8:01 AM $0.000543
+0.00%
$2.02 million $242,151
8:00 AM $0.000543
+0.10%
$2.02 million $242,188
7:59 AM $0.000543
-0.07%
$2.02 million $242,195
7:58 AM $0.000543
+0.04%
$2.02 million $242,185
7:57 AM $0.000543
+0.16%
$2.02 million $242,229
7:56 AM $0.000542
-0.03%
$2.02 million $242,168
7:55 AM $0.000542
-0.07%
$2.02 million $242,423
7:54 AM $0.000543
-0.07%
$2.02 million $242,436
7:53 AM $0.000543
+0.07%
$2.02 million $242,502
7:52 AM $0.000543
-0.01%
$2.02 million $242,469
7:51 AM $0.000543
+0.02%
$2.02 million $242,468
7:50 AM $0.000543
+0.04%
$2.02 million $242,448
7:49 AM $0.000543
+0.03%
$2.02 million $242,429
7:48 AM $0.000543
-0.08%
$2.02 million $242,483
7:47 AM $0.000543
+0.06%
$2.02 million $242,344
7:46 AM $0.000543
-0.01%
$2.02 million $242,305
7:45 AM $0.000543
+0.01%
$2.02 million $242,268
7:44 AM $0.000543
+0.20%
$2.03 million $242,380
7:43 AM $0.000542
-0.06%
$2.03 million $242,337
Download