Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.157
+0.84%
$26.53 million $65,504
Jul 20, 2024 $0.156
+0.35%
$26.33 million $61,700
Jul 19, 2024 $0.158
+5.81%
$26.79 million $51,355
Jul 18, 2024 $0.149
-1.68%
$25.29 million $58,350
Jul 17, 2024 $0.152
+10.50%
$25.67 million $58,911
Jul 16, 2024 $0.137
-11.28%
$23.21 million $58,742
Jul 15, 2024 $0.155
+9.80%
$26.16 million $58,180
Jul 14, 2024 $0.125
-8.23%
$21.14 million $60,050
Jul 13, 2024 $0.136
+7.68%
$23.05 million $55,901
Jul 12, 2024 $0.125
-12.84%
$21.09 million $56,493
Jul 11, 2024 $0.143
+10.20%
$24.16 million $52,648
Jul 10, 2024 $0.13
+0.10%
$21.92 million $53,681
Jul 9, 2024 $0.129
-9.40%
$21.81 million $61,144
Jul 8, 2024 $0.142
+4.46%
$24.04 million $50,934
Jul 7, 2024 $0.136
+11.47%
$23 million $53,856
Jul 6, 2024 $0.136
+16.07%
$23.06 million $58,767
Jul 5, 2024 $0.117
-12.29%
$19.74 million $56,189
Jul 4, 2024 $0.133
-15.42%
$22.58 million $59,462
Jul 3, 2024 $0.161
-3.01%
$27.27 million $57,607
Jul 2, 2024 $0.167
+0.63%
$28.19 million $58,703
Jul 1, 2024 $0.165
+10.80%
$28.01 million $60,448
Jun 30, 2024 $0.15
-8.88%
$25.34 million $58,915
Jun 29, 2024 $0.164
-0.84%
$27.76 million $52,941
Jun 28, 2024 $0.165
+9.98%
$27.99 million $61,953
Jun 27, 2024 $0.166
+13.83%
$28.05 million $53,881
Jun 26, 2024 $0.146
-12.51%
$24.68 million $54,160
Jun 25, 2024 $0.167
+9.05%
$28.2 million $120,198
Jun 24, 2024 $0.153
+7.10%
$25.88 million $152,075
Jun 23, 2024 $0.143
-13.31%
$24.13 million $78,380
Jun 22, 2024 $0.164
+4.41%
$27.8 million $64,166
Jun 21, 2024 $0.157
-4.51%
$26.62 million $69,647
Jun 20, 2024 $0.165
+3.48%
$27.89 million $28,983
Jun 19, 2024 $0.159
-3.49%
$26.93 million $94,576
Jun 18, 2024 $0.165
-0.24%
$27.88 million $211,167
Jun 17, 2024 $0.16
-18.18%
$27.04 million $116,600
Jun 16, 2024 $0.195
+5.83%
$33.04 million $72,182
Jun 15, 2024 $0.184
+9.40%
$31.21 million $97,814
Jun 14, 2024 $0.169
-0.47%
$28.52 million $153,350
Jun 13, 2024 $0.169
-0.70%
$28.66 million $100,211
Jun 12, 2024 $0.171
+0.72%
$28.87 million $80,570
Jun 11, 2024 $0.169
+3.28%
$28.67 million $55,082
Jun 10, 2024 $0.164
-11.63%
$27.76 million $266,155
Jun 9, 2024 $0.186
+3.95%
$31.41 million $17,521
Jun 8, 2024 $0.179
-1.30%
$30.23 million $17,285
Jun 7, 2024 $0.181
-2.56%
$30.63 million $197,339
Jun 6, 2024 $0.186
-1.85%
$31.45 million $65,929
Jun 5, 2024 $0.191
-11.24%
$32.31 million $290,649
Jun 4, 2024 $0.215
-2.75%
$36.43 million $38,184
Jun 3, 2024 $0.21
+2.72%
$35.6 million $85,507
Jun 2, 2024 $0.205
-6.60%
$34.7 million $63,160