Coinranking
TREE Historical Data
TREE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $ 0.23 | +25.11% | ||
| Mar 31, 2024 | $ 0.184 | +2.19% | ||
| Mar 30, 2024 | $ 0.18 | +10.54% | ||
| Mar 29, 2024 | $ 0.163 | +0.51% | ||
| Mar 28, 2024 | $ 0.162 | +6.68% | ||
| Mar 27, 2024 | $ 0.152 | +8.25% | ||
| Mar 26, 2024 | $ 0.14 | +22.53% | ||
| Mar 25, 2024 | $ 0.115 | +1.16% | ||
| Mar 24, 2024 | $ 0.113 | -3.53% | ||
| Mar 23, 2024 | $ 0.118 | -0.53% | ||
| Mar 22, 2024 | $ 0.118 | -19.10% | ||
| Mar 21, 2024 | $ 0.146 | +3.87% | ||
| Mar 20, 2024 | $ 0.124 | +7.56% | ||
| Mar 19, 2024 | $ 0.115 | +25.55% | ||
| Mar 18, 2024 | $ 0.0918 | -9.43% | ||
| Mar 17, 2024 | $ 0.101 | +5.15% | ||
| Mar 16, 2024 | $ 0.0963 | -7.32% | ||
| Mar 15, 2024 | $ 0.104 | -7.24% | ||
| Mar 14, 2024 | $ 0.112 | -2.40% | ||
| Mar 13, 2024 | $ 0.115 | +0.25% | ||
| Mar 12, 2024 | $ 0.115 | +0.93% | ||
| Mar 11, 2024 | $ 0.114 | -6.56% | ||
| Mar 10, 2024 | $ 0.122 | +3.06% | ||
| Mar 9, 2024 | $ 0.118 | -3.91% | ||
| Mar 8, 2024 | $ 0.123 | -5.60% | ||
| Mar 7, 2024 | $ 0.13 | +9.30% | ||
| Mar 6, 2024 | $ 0.119 | -9.62% | ||
| Mar 5, 2024 | $ 0.132 | -1.86% | ||
| Mar 4, 2024 | $ 0.134 | +23.79% | ||
| Mar 3, 2024 | $ 0.108 | -0.08% | ||
| Mar 2, 2024 | $ 0.108 | -81.95% | ||
| Mar 1, 2024 | $ 0.601 | +402.05% | ||
| Feb 29, 2024 | $ 0.12 | +24.29% | ||
| Feb 28, 2024 | $ 0.0979 | +4.13% | ||
| Feb 27, 2024 | $ 0.094 | +9.64% | ||
| Feb 26, 2024 | $ 0.0857 | +2.31% | ||
| Feb 22, 2024 | $ 0.0847 | +2.26% | ||