Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.155
+20.17%
$26.17 million $43,999
Sep 8, 2024 $0.129
-7.22%
$21.86 million $43,050
Sep 7, 2024 $0.139
+13.48%
$23.5 million $38,877
Sep 6, 2024 $0.124
-17.43%
$20.97 million $40,295
Sep 5, 2024 $0.133
-15.42%
$22.49 million $43,368
Sep 4, 2024 $0.157
+12.87%
$26.52 million $38,915
Sep 3, 2024 $0.14
-13.22%
$23.64 million $44,453
Sep 2, 2024 $0.161
+17.77%
$27.19 million $42,738
Sep 1, 2024 $0.155
+2.13%
$26.32 million $43,009
Aug 31, 2024 $0.152
+0.83%
$25.66 million $48,060
Aug 30, 2024 $0.152
-5.92%
$25.73 million $45,337
Aug 29, 2024 $0.147
+4.13%
$24.87 million $44,538
Aug 28, 2024 $0.141
-6.62%
$23.87 million $44,647
Aug 27, 2024 $0.151
-9.12%
$25.56 million $39,769
Aug 26, 2024 $0.166
+12.91%
$28.14 million $44,319
Aug 25, 2024 $0.147
-0.74%
$24.9 million $46,174
Aug 24, 2024 $0.148
-11.01%
$25.1 million $51,521
Aug 23, 2024 $0.166
+8.26%
$28.15 million $46,387
Aug 22, 2024 $0.154
+13.21%
$25.99 million $45,672
Aug 21, 2024 $0.134
+4.11%
$22.72 million $43,741
Aug 20, 2024 $0.145
+10.87%
$24.58 million $44,006
Aug 19, 2024 $0.131
-13.71%
$22.17 million $46,080
Aug 18, 2024 $0.152
+3.09%
$25.73 million $40,575
Aug 17, 2024 $0.133
-6.63%
$22.44 million $46,318
Aug 16, 2024 $0.127
-8.52%
$21.44 million $47,955
Aug 15, 2024 $0.139
+0.34%
$23.45 million $44,955
Aug 14, 2024 $0.126
-11.12%
$21.27 million $46,815
Aug 13, 2024 $0.124
-7.19%
$20.97 million $48,972
Aug 12, 2024 $0.134
+4.94%
$22.61 million $45,613
Aug 11, 2024 $0.127
-4.08%
$21.57 million $44,287
Aug 10, 2024 $0.133
+4.23%
$22.5 million $49,401
Aug 9, 2024 $0.127
-1.65%
$21.57 million $48,641
Aug 8, 2024 $0.127
+28.99%
$21.46 million $46,879
Aug 7, 2024 $0.0982
-0.30%
$16.61 million $44,643
Aug 6, 2024 $0.0982
+7.10%
$16.62 million $38,830
Aug 5, 2024 $0.0911
-20.02%
$15.42 million $41,429
Aug 4, 2024 $0.114
+2.35%
$19.29 million $47,720
Aug 3, 2024 $0.111
+0.03%
$18.86 million $49,795
Aug 2, 2024 $0.112
-3.93%
$18.87 million $46,138
Aug 1, 2024 $0.117
-4.04%
$19.74 million $58,321
Jul 31, 2024 $0.122
-5.99%
$20.58 million $54,631
Jul 30, 2024 $0.129
-0.94%
$21.89 million $55,803
Jul 29, 2024 $0.131
+10.93%
$22.11 million $51,993
Jul 28, 2024 $0.118
+1.32%
$19.94 million $59,514
Jul 27, 2024 $0.117
-0.59%
$19.76 million $54,830
Jul 26, 2024 $0.121
-10.67%
$20.49 million $56,779
Jul 25, 2024 $0.136
+5.56%
$22.94 million $59,157
Jul 24, 2024 $0.144
-5.86%
$24.41 million $61,469
Jul 23, 2024 $0.153
+12.98%
$25.93 million $62,548
Jul 22, 2024 $0.136
-13.34%
$23.01 million $56,929