Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.148
+0.87%
$-- $2,822
Aug 10, 2026 $0.146
-0.21%
$29.15 million $794
Aug 9, 2026 $0.149
+1.28%
$-- $22,606
Aug 8, 2026 $0.148
+1.33%
$29.67 million $21,965
Aug 7, 2026 $0.153
-0.72%
$30.7 million $2,539
Aug 6, 2026 $0.154
-0.99%
$30.72 million $14,204
Aug 5, 2026 $0.153
+7.77%
$-- $81,606
Aug 4, 2026 $0.143
-2.11%
$28.58 million $68,367
Aug 3, 2026 $0.152
+1.75%
$30.37 million $1,014
Aug 1, 2026 $0.151
+0.46%
$-- $5,073
Jul 31, 2026 $0.149
-1.87%
$-- $6,982
Jul 30, 2026 $0.153
+0.97%
$-- $29,816
Jul 29, 2026 $0.15
-7.74%
$30.03 million $37,687
Jul 28, 2026 $0.159
+1.05%
$-- $12,191
Jul 27, 2026 $0.164
-1.35%
$32.85 million $7,681
Jul 26, 2026 $0.167
+2.42%
$33.36 million $6,575
Jul 25, 2026 $0.161
-0.44%
$-- $3,830
Jul 24, 2026 $0.161
+0.16%
$-- $1,033
Jul 23, 2026 $0.164
-2.14%
$32.86 million $0
Jul 22, 2026 $0.169
-1.00%
$33.81 million $8,559
Jul 21, 2026 $0.169
+1.36%
$33.79 million $11,578
Jul 20, 2026 $0.166
+0.32%
$33.14 million $8,050
Jul 19, 2026 $0.163
+0.10%
$32.7 million $488
Jul 18, 2026 $0.162
+0.00%
$-- $9,149
Jul 17, 2026 $0.162
+4.74%
$32.47 million $10,276
Jul 16, 2026 $0.155
-14.54%
$30.96 million $30,750
Jul 15, 2026 $0.181
+12.56%
$36.23 million $38,946
Jul 14, 2026 $0.161
-6.59%
$32.18 million $34,278
Jul 13, 2026 $0.166
-7.20%
$33.28 million $59,075
Jul 12, 2026 $0.179
+2.86%
$35.84 million $34,929
Jul 11, 2026 $0.174
+0.84%
$34.84 million $82,491
Jul 10, 2026 $0.173
+16.18%
$34.54 million $31,205
Jul 9, 2026 $0.149
-12.39%
$29.77 million $29,671
Jul 8, 2026 $0.17
+10.36%
$33.96 million $34,593
Jul 7, 2026 $0.154
-4.85%
$30.78 million $47,359
Jul 6, 2026 $0.162
+0.31%
$32.32 million $42,975
Jul 5, 2026 $0.161
+0.13%
$32.22 million $44,818
Jul 4, 2026 $0.184
+4.22%
$36.82 million $43,154
Jul 3, 2026 $0.18
+14.82%
$35.93 million $41,405
Jul 2, 2026 $0.174
+11.89%
$34.82 million $28,106
Jul 1, 2026 $0.156
-4.46%
$31.14 million $80,973
Jun 30, 2026 $0.164
+11.84%
$32.84 million $26,684
Jun 29, 2026 $0.168
+3.81%
$33.61 million $31,519
Jun 28, 2026 $0.163
+0.19%
$32.7 million $27,225
Jun 27, 2026 $0.162
+14.91%
$32.49 million $29,023
Jun 26, 2026 $0.159
+7.89%
$31.73 million $30,712
Jun 25, 2026 $0.147
-3.29%
$29.47 million $28,421
Jun 24, 2026 $0.152
-4.57%
$30.45 million $28,964
Jun 23, 2026 $0.178
+1.82%
$35.67 million $30,402
Jun 22, 2026 $0.186
+1.26%
$37.1 million $30,475