TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.218
-1.38%
$ 43.67 million $ 120,066
Apr 10, 2026 $ 0.214
+12.56%
$ 42.82 million $ 91,191
Apr 9, 2026 $ 0.19
-11.23%
$ 38.06 million $ 37,620
Apr 8, 2026 $ 0.214
+7.66%
$ 42.87 million $ 90,833
Apr 7, 2026 $ 0.211
-1.24%
$ 42.14 million $ 131,758
Apr 6, 2026 $ 0.213
+1.84%
$ 42.62 million $ 120,203
Apr 5, 2026 $ 0.221
+14.48%
$ 44.22 million $ 46,225
Apr 4, 2026 $ 0.203
-6.78%
$ 40.53 million $ 550
Apr 3, 2026 $ 0.191
-6.14%
$ 38.2 million $ 34,163
Apr 2, 2026 $ 0.193
-2.92%
$ 38.54 million $ 39,091
Apr 1, 2026 $ 0.199
-7.99%
$ 39.72 million $ 51,558
Mar 31, 2026 $ 0.219
+2.39%
$ 43.74 million $ 38,237
Mar 30, 2026 $ 0.214
+4.80%
$ 42.86 million $ 35,433
Mar 29, 2026 $ 0.205
-0.12%
$ 41.1 million $ 34,919
Mar 28, 2026 $ 0.206
+1.56%
$ 41.21 million $ 36,322
Mar 27, 2026 $ 0.204
-2.95%
$ 40.75 million $ 36,645
Mar 26, 2026 $ 0.21
+1.17%
$ 42.03 million $ 53,662
Mar 25, 2026 $ 0.204
-2.97%
$ 40.85 million $ 118,107
Mar 24, 2026 $ 0.216
-6.99%
$ 43.27 million $ 22,475
Mar 23, 2026 $ 0.231
+18.63%
$ 46.16 million $ 43,719
Mar 22, 2026 $ 0.218
+8.97%
$ 43.63 million $ 36,381
Mar 21, 2026 $ 0.203
-2.05%
$ 40.6 million $ 33,931
Mar 20, 2026 $ 0.208
-10.38%
$ 41.52 million $ 37,570
Mar 19, 2026 $ 0.229
-3.30%
$ 45.88 million $ 125,627
Mar 18, 2026 $ 0.237
-8.37%
$ 47.46 million $ 54,216
Mar 17, 2026 $ 0.258
-0.94%
$ 51.64 million $ 41,075
Mar 16, 2026 $ 0.261
+22.17%
$ 52.16 million $ 68,040
Mar 15, 2026 $ 0.221
-6.44%
$ 44.11 million $ 80,093
Mar 14, 2026 $ 0.238
+3.63%
$ 47.55 million $ 47,858
Mar 13, 2026 $ 0.203
-7.81%
$ 40.63 million $ 34,848
Mar 12, 2026 $ 0.229
+0.45%
$ 45.88 million $ 62,407
Mar 11, 2026 $ 0.204
-6.44%
$ 40.88 million $ 35,363
Mar 10, 2026 $ 0.217
+15.33%
$ 43.38 million $ 80,118
Mar 9, 2026 $ 0.188
+3.06%
$ 37.55 million $ 36,482
Mar 8, 2026 $ 0.182
+2.94%
$ 36.41 million $ 108,755
Mar 7, 2026 $ 0.175
-0.79%
$ 35.05 million $ 33,629
Mar 6, 2026 $ 0.176
-3.81%
$ 35.22 million $ 86,308
Mar 5, 2026 $ 0.184
+1.40%
$ 36.73 million $ 37,091
Mar 4, 2026 $ 0.181
+5.88%
$ 36.18 million $ 41,559
Mar 3, 2026 $ 0.171
-12.20%
$ 34.23 million $ 39,188
Mar 2, 2026 $ 0.195
+2.45%
$ 39.01 million $ 39,385
Mar 1, 2026 $ 0.19
+3.64%
$ 38.08 million $ 50,086
Feb 28, 2026 $ 0.197
+9.57%
$ 39.3 million $ 54,554
Feb 27, 2026 $ 0.179
-4.27%
$ 35.85 million $ 34,221
Feb 26, 2026 $ 0.187
-8.35%
$ 37.38 million $ 35,234
Feb 25, 2026 $ 0.203
-4.79%
$ 40.61 million $ 81,117
Feb 24, 2026 $ 0.214
+12.50%
$ 42.79 million $ 32,366
Feb 23, 2026 $ 0.193
-13.87%
$ 38.56 million $ 33,584
Feb 22, 2026 $ 0.223
+13.71%
$ 44.68 million $ 36,329
Feb 21, 2026 $ 0.196
+0.11%
$ 39.24 million $ 33,233