Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.19
+0.00%
$38.1 million $35,782
Sep 21, 3 PM $0.189
+1.96%
$37.79 million $32,401
Sep 21, 2 PM $0.184
+0.00%
$36.82 million $5,670
Sep 21, 1 PM $0.184
+0.00%
$36.82 million $1,336
Sep 21, 12 PM $0.183
+0.00%
$36.58 million $1,283
Sep 21, 11 AM $0.183
+0.00%
$36.52 million $786
Sep 21, 9 AM $0.183
+0.00%
$36.63 million $548
Sep 20, 9 PM $0.177
+0.29%
$35.4 million $4,723
Sep 20, 8 PM $0.178
-0.05%
$35.53 million $3,708
Sep 20, 7 PM $0.177
+0.00%
$35.31 million $1,180
Sep 20, 3 PM $0.174
+0.00%
$34.8 million $2,817
Sep 20, 8 AM $0.173
+0.00%
$-- $5,434
Sep 20, 6 AM $0.173
+0.00%
$34.5 million $8,492
Sep 19, 10 PM $0.176
+0.04%
$35.15 million $16,272
Sep 19, 5 PM $0.177
+1.38%
$35.45 million $17,343
Sep 19, 3 PM $0.178
+0.00%
$35.6 million $25,274
Sep 19, 11 AM $0.177
+0.00%
$35.5 million $33,309
Sep 19, 8 AM $0.178
+0.59%
$35.52 million $36,852
Sep 19, 7 AM $0.176
+0.00%
$35.24 million $24,192
Sep 18, 11 PM $0.175
+0.00%
$34.99 million $25,726
Sep 18, 10 PM $0.177
+0.00%
$35.35 million $26,071
Sep 18, 9 PM $0.177
+0.18%
$35.37 million $25,170
Sep 18, 5 PM $0.175
-0.20%
$34.93 million $24,479
Sep 18, 3 PM $0.173
+0.61%
$34.61 million $18,770
Sep 18, 2 PM $0.169
+0.39%
$33.89 million $12,797
Sep 18, 11 AM $0.165
+0.07%
$32.94 million $39,822
Sep 18, 10 AM $0.165
-0.29%
$32.91 million $31,442
Sep 18, 3 AM $0.163
-0.28%
$32.69 million $38,083
Sep 17, 10 PM $0.161
+0.00%
$32.19 million $40,773
Sep 17, 7 PM $0.161
+0.04%
$32.22 million $44,560
Sep 17, 2 PM $0.161
+0.00%
$32.26 million $54,605
Sep 17, 1 PM $0.162
-1.44%
$32.33 million $50,541
Sep 17, 12 PM $0.166
+0.49%
$33.23 million $31,412
Sep 17, 11 AM $0.165
-0.83%
$33.06 million $25,591
Sep 17, 9 AM $0.166
+0.00%
$33.18 million $20,778
Sep 17, 7 AM $0.166
+0.03%
$33.24 million $24,584
Sep 17, 6 AM $0.166
+0.00%
$33.23 million $18,790
Sep 17, 5 AM $0.166
+0.00%
$33.2 million $22,741
Sep 17, 4 AM $0.166
-0.01%
$33.21 million $22,495
Sep 17, 3 AM $0.166
+0.00%
$33.21 million $21,826
Sep 17, 2 AM $0.165
-0.18%
$33.09 million $20,889
Sep 17, 1 AM $0.166
-0.01%
$33.24 million $19,942
Sep 17, 12 AM $0.166
+0.08%
$33.27 million $16,289
Sep 16, 11 PM $0.166
+0.23%
$33.25 million $13,454
Sep 16, 10 PM $0.166
-0.46%
$33.1 million $10,197
Sep 16, 9 PM $0.166
-0.48%
$33.21 million $9,122
Sep 16, 8 PM $0.167
+0.03%
$33.48 million $7,303
Sep 16, 7 PM $0.167
+0.25%
$33.41 million $6,984
Sep 16, 6 PM $0.167
-0.25%
$33.37 million $6,156
Sep 16, 1 PM $0.169
-0.33%
$33.71 million $3,472