TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.152
+1.25%
$ 30.31 million $ 21,720
Jul 29, 1 PM $ 0.157
-0.03%
$ 31.36 million $ 18,767
Jul 29, 12 PM $ 0.157
+1.41%
$ 31.36 million $ 15,403
Jul 29, 10 AM $ 0.162
+0.00%
$ 32.48 million $ 3,244
Jul 29, 8 AM $ 0.163
+0.00%
$ 32.54 million $ 642
Jul 28, 11 AM $ 0.159
+0.00%
$ 31.75 million $ 12,191
Jul 28, 6 AM $ 0.158
+0.00%
$ 31.65 million $ 3,738
Jul 28, 5 AM $ 0.159
+1.02%
$ 31.74 million $ 1,923
Jul 27, 10 PM $ 0.164
-0.22%
$ 32.85 million $ 7,681
Jul 27, 4 PM $ 0.165
+0.15%
$ 32.91 million $ 10,851
Jul 27, 2 PM $ 0.167
+0.00%
$ 33.32 million $ 11,408
Jul 27, 10 AM $ 0.167
+0.00%
$ 33.45 million $ 9,910
Jul 27, 5 AM $ 0.167
+0.18%
$ 33.41 million $ 10,946
Jul 27, 4 AM $ 0.167
+0.20%
$ 33.36 million $ 9,450
Jul 26, 11 PM $ 0.167
+0.41%
$ 33.36 million $ 6,575
Jul 26, 10 PM $ 0.166
+0.26%
$ 33.2 million $ 5,641
Jul 26, 9 PM $ 0.165
+0.00%
$ 33.06 million $ 2,731
Jul 26, 6 PM $ 0.165
+0.00%
$ 32.91 million $ 2,706
Jul 26, 4 PM $ 0.165
-0.01%
$ 33.04 million $ 3,610
Jul 26, 3 PM $ 0.165
-0.10%
$ 33.02 million $ 2,226
Jul 26, 2 AM $ 0.163
+0.00%
$ 32.57 million $ 1,308
Jul 25, 5 PM $ 0.161
+0.14%
$ 32.23 million $ 3,830
Jul 25, 4 PM $ 0.161
-0.09%
$ 32.19 million $ 2,716
Jul 25, 5 AM $ 0.162
+0.00%
$ 32.37 million $ 956
Jul 24, 3 PM $ 0.161
+0.16%
$ 32.23 million $ 1,033
Jul 23, 6 PM $ 0.164
+0.00%
$ 32.86 million $ 0
Jul 23, 5 AM $ 0.168
+0.00%
$ 33.58 million $ 3,723
Jul 22, 6 PM $ 0.169
+0.00%
$ 33.81 million $ 8,559
Jul 22, 4 PM $ 0.17
+0.00%
$ 34.09 million $ 8,478
Jul 22, 2 PM $ 0.168
-1.17%
$ 33.7 million $ 8,149
Jul 22, 1 PM $ 0.171
-0.02%
$ 34.11 million $ 6,377
Jul 22, 7 AM $ 0.169
+0.00%
$ 33.72 million $ 7,984
Jul 22, 4 AM $ 0.171
+0.02%
$ 34.12 million $ 7,875
Jul 22, 3 AM $ 0.171
-0.02%
$ 34.11 million $ 7,351
Jul 22, 2 AM $ 0.171
-0.05%
$ 34.13 million $ 6,610
Jul 21, 9 PM $ 0.169
+0.00%
$ 33.79 million $ 11,578
Jul 21, 6 PM $ 0.169
+0.00%
$ -- $ 11,131
Jul 21, 5 PM $ 0.169
+0.00%
$ 33.83 million $ 6,420
Jul 21, 10 AM $ 0.171
+0.00%
$ 34.13 million $ 15,923
Jul 21, 8 AM $ 0.171
-1.88%
$ 34.13 million $ 15,691
Jul 21, 7 AM $ 0.17
+0.00%
$ 33.92 million $ 845
Jul 21, 1 AM $ 0.167
+0.00%
$ 33.34 million $ 8,436
Jul 20, 11 PM $ 0.166
+0.04%
$ 33.14 million $ 8,050
Jul 20, 10 PM $ 0.165
-0.52%
$ 33.08 million $ 7,073
Jul 20, 4 PM $ 0.167
-0.07%
$ 33.4 million $ 5,086
Jul 20, 2 PM $ 0.164
+0.17%
$ 32.87 million $ 3,394
Jul 20, 1 PM $ 0.164
-0.90%
$ 32.74 million $ 231
Jul 19, 9 PM $ 0.163
+0.00%
$ 32.7 million $ 488
Jul 19, 5 PM $ 0.164
+0.00%
$ 32.8 million $ 456
Jul 19, 11 AM $ 0.165
+0.00%
$ 32.9 million $ 6