TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.196
+0.00%
$ 39.18 million $ 45,061
7:08 PM $ 0.196
+0.00%
$ 39.13 million $ 44,869
7:03 PM $ 0.196
+0.00%
$ 39.1 million $ 44,816
6:58 PM $ 0.195
+0.00%
$ 39.04 million $ 44,784
6:53 PM $ 0.195
+0.00%
$ 38.94 million $ 44,708
6:48 PM $ 0.195
+0.00%
$ 38.91 million $ 44,759
6:43 PM $ 0.195
+0.00%
$ 39 million $ 44,721
6:38 PM $ 0.195
+0.00%
$ 38.97 million $ 44,760
6:33 PM $ 0.195
+0.31%
$ 39.01 million $ 44,713
6:28 PM $ 0.195
+0.00%
$ 38.93 million $ 42,595
6:23 PM $ 0.195
+0.00%
$ 38.96 million $ 42,468
6:18 PM $ 0.195
+0.00%
$ 38.98 million $ 42,502
6:13 PM $ 0.195
+0.00%
$ 39 million $ 42,471
6:08 PM $ 0.195
+0.00%
$ 38.97 million $ 42,540
6:03 PM $ 0.194
+0.00%
$ 38.88 million $ 42,509
5:58 PM $ 0.194
+0.00%
$ 38.86 million $ 42,187
5:53 PM $ 0.194
+0.00%
$ 38.77 million $ 42,167
5:48 PM $ 0.194
+0.00%
$ 38.8 million $ 42,011
5:43 PM $ 0.194
+0.00%
$ 38.8 million $ 42,042
5:38 PM $ 0.194
+0.00%
$ 38.81 million $ 42,180
5:33 PM $ 0.194
+0.00%
$ 38.85 million $ 42,191
5:28 PM $ 0.193
+0.00%
$ 38.69 million $ 42,000
5:23 PM $ 0.194
+0.00%
$ 38.71 million $ 41,832
5:18 PM $ 0.194
+0.00%
$ 38.79 million $ 41,857
5:13 PM $ 0.194
+0.00%
$ 38.76 million $ 41,847
5:08 PM $ 0.194
+0.00%
$ 38.72 million $ 41,783
5:03 PM $ 0.193
+0.00%
$ 38.66 million $ 41,741
4:58 PM $ 0.193
+0.00%
$ 38.6 million $ 41,832
4:53 PM $ 0.193
+0.00%
$ 38.66 million $ 41,711
4:48 PM $ 0.194
+0.00%
$ 38.78 million $ 41,555
4:43 PM $ 0.194
+0.00%
$ 38.82 million $ 41,541
4:38 PM $ 0.194
+0.00%
$ 38.74 million $ 41,584
4:33 PM $ 0.194
+0.00%
$ 38.77 million $ 41,551
4:28 PM $ 0.194
+0.00%
$ 38.76 million $ 41,576
4:23 PM $ 0.193
+0.00%
$ 38.64 million $ 41,169
4:18 PM $ 0.193
+0.00%
$ 38.6 million $ 41,159
4:13 PM $ 0.193
+0.00%
$ 38.6 million $ 41,109
4:08 PM $ 0.194
+0.00%
$ 38.72 million $ 41,080
4:03 PM $ 0.194
+0.00%
$ 38.74 million $ 40,697
3:58 PM $ 0.194
+0.00%
$ 38.77 million $ 40,487
3:53 PM $ 0.194
+0.00%
$ 38.7 million $ 40,525
3:48 PM $ 0.193
+0.00%
$ 38.64 million $ 40,371
3:43 PM $ 0.193
+0.00%
$ 38.53 million $ 40,308
3:38 PM $ 0.193
+0.00%
$ 38.6 million $ 40,243
3:33 PM $ 0.193
+0.00%
$ 38.67 million $ 40,317
11:03 AM $ 0.191
+0.00%
$ 38.15 million $ 53,040
10:58 AM $ 0.191
+0.00%
$ 38.18 million $ 53,242
10:53 AM $ 0.191
+0.00%
$ 38.17 million $ 53,198
10:48 AM $ 0.191
+0.00%
$ 38.15 million $ 53,410
10:43 AM $ 0.194
+0.00%
$ 38.72 million $ 53,408