TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.179
+0.00%
$ 35.71 million $ 37,830
2:49 AM $ 0.179
+0.00%
$ 35.7 million $ 38,243
2:44 AM $ 0.178
+0.00%
$ 35.63 million $ 38,237
2:39 AM $ 0.178
+0.00%
$ 35.64 million $ 46,645
2:34 AM $ 0.179
+0.00%
$ 35.75 million $ 46,656
2:29 AM $ 0.179
+0.00%
$ 35.8 million $ 47,041
2:24 AM $ 0.179
+0.00%
$ 35.84 million $ 46,907
2:19 AM $ 0.179
+0.00%
$ 35.85 million $ 46,742
2:14 AM $ 0.179
+0.00%
$ 35.82 million $ 46,775
2:09 AM $ 0.179
+0.00%
$ 35.8 million $ 46,531
2:04 AM $ 0.179
+0.00%
$ 35.81 million $ 46,010
1:59 AM $ 0.179
+0.00%
$ 35.79 million $ 46,289
1:54 AM $ 0.179
+0.00%
$ 35.83 million $ 46,088
1:49 AM $ 0.179
+0.00%
$ 35.84 million $ 46,284
1:44 AM $ 0.179
+0.00%
$ 35.82 million $ 46,166
1:39 AM $ 0.179
+0.00%
$ 35.8 million $ 46,655
1:34 AM $ 0.179
+0.00%
$ 35.76 million $ 46,631
10:49 PM $ 0.161
+0.00%
$ 32.19 million $ 47,673
10:44 PM $ 0.161
+0.00%
$ 32.21 million $ 47,729
10:39 PM $ 0.161
+0.00%
$ 32.22 million $ 47,752
10:34 PM $ 0.161
+0.00%
$ 32.22 million $ 47,706
10:29 PM $ 0.161
+0.00%
$ 32.16 million $ 47,708
10:24 PM $ 0.161
+0.00%
$ 32.16 million $ 47,839
10:19 PM $ 0.16
+0.00%
$ 32.06 million $ 47,841
10:14 PM $ 0.162
+0.00%
$ 32.4 million $ 47,539
10:09 PM $ 0.162
+0.00%
$ 32.49 million $ 47,772
10:04 PM $ 0.163
+0.00%
$ 32.56 million $ 47,575
9:59 PM $ 0.163
+0.00%
$ 32.54 million $ 47,644
9:54 PM $ 0.163
+0.00%
$ 32.52 million $ 47,603
9:49 PM $ 0.163
+0.00%
$ 32.52 million $ 47,397
9:44 PM $ 0.163
+0.00%
$ 32.54 million $ 47,396
9:39 PM $ 0.163
+0.00%
$ 32.55 million $ 47,352
9:34 PM $ 0.163
+0.00%
$ 32.51 million $ 47,364
9:29 PM $ 0.162
+0.00%
$ 32.49 million $ 47,428
9:24 PM $ 0.162
+0.00%
$ 32.49 million $ 47,638
9:19 PM $ 0.163
+0.00%
$ 32.55 million $ 47,640
9:14 PM $ 0.163
+0.00%
$ 32.54 million $ 47,471
9:09 PM $ 0.162
+0.00%
$ 32.49 million $ 47,486
9:04 PM $ 0.169
+0.00%
$ 33.77 million $ 47,677
8:42 PM $ 0.169
+0.00%
$ 33.81 million $ 8,440
6:34 PM $ 0.178
+0.00%
$ 35.6 million $ 50,318
6:29 PM $ 0.178
+0.00%
$ 35.63 million $ 50,366
6:24 PM $ 0.178
+0.04%
$ 35.63 million $ 50,399
6:19 PM $ 0.178
+0.00%
$ 35.67 million $ 50,485
6:14 PM $ 0.178
+0.00%
$ 35.67 million $ 50,312
6:09 PM $ 0.178
+0.00%
$ 35.67 million $ 50,314
6:04 PM $ 0.178
+0.00%
$ 35.63 million $ 49,866
5:59 PM $ 0.178
+0.00%
$ 35.63 million $ 49,937
5:54 PM $ 0.177
+0.00%
$ 35.47 million $ 49,962
5:49 PM $ 0.177
+0.00%
$ 35.39 million $ 49,926