Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.184
+10.41%
$36.77 million $36,483
Jun 20, 2026 $0.165
-4.78%
$32.96 million $29,776
Jun 19, 2026 $0.182
+11.77%
$36.36 million $28,767
Jun 18, 2026 $0.163
-0.86%
$32.51 million $45,444
Jun 17, 2026 $0.163
-12.41%
$32.51 million $48,907
Jun 16, 2026 $0.183
+0.77%
$36.52 million $43,052
Jun 15, 2026 $0.181
+3.87%
$36.21 million $31,869
Jun 14, 2026 $0.155
-8.31%
$31 million $26,918
Jun 13, 2026 $0.15
-10.69%
$29.98 million $31,564
Jun 12, 2026 $0.169
-4.03%
$33.82 million $37,198
Jun 11, 2026 $0.157
-6.91%
$31.45 million $29,692
Jun 10, 2026 $0.169
+10.00%
$33.73 million $42,868
Jun 9, 2026 $0.153
-3.40%
$30.67 million $32,886
Jun 8, 2026 $0.159
+1.96%
$31.72 million $34,699
Jun 7, 2026 $0.155
+5.78%
$30.91 million $28,344
Jun 6, 2026 $0.164
+3.02%
$32.82 million $58,563
Jun 5, 2026 $0.158
-8.30%
$31.56 million $55,660
Jun 4, 2026 $0.152
-2.67%
$30.44 million $39,084
Jun 3, 2026 $0.157
-5.44%
$31.33 million $34,250
Jun 2, 2026 $0.166
-10.04%
$33.12 million $68,182
Jun 1, 2026 $0.184
+2.00%
$36.87 million $49,459
May 31, 2026 $0.181
+1.08%
$36.15 million $72,288
May 30, 2026 $0.161
-7.39%
$32.19 million $47,673
May 29, 2026 $0.174
+3.08%
$34.78 million $45,327
May 28, 2026 $0.169
-1.65%
$33.74 million $273,201
May 27, 2026 $0.172
+8.02%
$34.32 million $40,168
May 26, 2026 $0.157
-13.15%
$31.47 million $38,343
May 25, 2026 $0.181
+1.50%
$36.16 million $41,202
May 24, 2026 $0.159
-6.76%
$31.89 million $39,378
May 23, 2026 $0.181
+1.76%
$36.23 million $38,747
May 22, 2026 $0.178
+7.11%
$35.64 million $61,820
May 21, 2026 $0.186
+11.10%
$37.22 million $37,428
May 20, 2026 $0.166
-9.66%
$33.17 million $37,765
May 19, 2026 $0.184
-1.31%
$36.74 million $39,118
May 18, 2026 $0.186
+13.78%
$37.19 million $41,613
May 17, 2026 $0.163
-1.75%
$32.64 million $37,119
May 16, 2026 $0.186
+9.36%
$37.29 million $37,455
May 15, 2026 $0.19
-3.78%
$37.96 million $50,756
May 14, 2026 $0.179
-6.20%
$35.76 million $40,589
May 13, 2026 $0.169
-12.52%
$33.72 million $44,582
May 12, 2026 $0.193
-2.48%
$38.55 million $37,721
May 11, 2026 $0.197
+10.95%
$39.44 million $38,873
May 10, 2026 $0.198
+15.08%
$39.59 million $61,858
May 9, 2026 $0.172
+0.11%
$34.43 million $40,899
May 8, 2026 $0.17
-9.81%
$34.06 million $43,265
May 7, 2026 $0.188
-3.30%
$37.55 million $50,599
May 6, 2026 $0.194
+4.14%
$38.79 million $71,555
May 5, 2026 $0.186
-0.13%
$37.2 million $49,682
May 4, 2026 $0.186
+3.16%
$37.19 million $42,618
May 3, 2026 $0.18
+12.59%
$36.02 million $43,053