Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.161
+2.33%
$32.24 million $40,694
May 1, 2026 $0.158
+2.92%
$31.64 million $44,781
Apr 30, 2026 $0.154
-13.61%
$30.82 million $42,569
Apr 29, 2026 $0.178
-0.52%
$35.6 million $59,883
Apr 28, 2026 $0.179
-1.16%
$35.83 million $43,306
Apr 27, 2026 $0.179
-4.96%
$35.81 million $38,066
Apr 26, 2026 $0.189
-9.94%
$37.76 million $50,813
Apr 25, 2026 $0.21
+12.18%
$41.93 million $48,993
Apr 24, 2026 $0.21
-1.35%
$42 million $40,389
Apr 23, 2026 $0.209
+7.07%
$41.72 million $60,140
Apr 22, 2026 $0.203
-1.05%
$40.54 million $154,010
Apr 21, 2026 $0.205
-2.98%
$40.99 million $103,316
Apr 20, 2026 $0.213
+13.52%
$42.59 million $62,351
Apr 19, 2026 $0.188
-8.38%
$37.53 million $44,006
Apr 18, 2026 $0.195
-8.68%
$39.08 million $45,889
Apr 17, 2026 $0.214
-2.46%
$42.77 million $95,571
Apr 16, 2026 $0.219
-1.27%
$43.72 million $43,780
Apr 15, 2026 $0.221
+1.88%
$44.22 million $45,460
Apr 14, 2026 $0.217
+7.03%
$43.43 million $42,895
Apr 13, 2026 $0.209
+11.50%
$41.81 million $52,048
Apr 12, 2026 $0.187
-14.24%
$37.45 million $38,615
Apr 11, 2026 $0.218
-1.38%
$43.67 million $120,066
Apr 10, 2026 $0.214
+12.56%
$42.82 million $91,191
Apr 9, 2026 $0.19
-11.23%
$38.06 million $37,620
Apr 8, 2026 $0.214
+7.66%
$42.87 million $90,833
Apr 7, 2026 $0.211
-1.24%
$42.14 million $131,758
Apr 6, 2026 $0.213
+1.84%
$42.62 million $120,203
Apr 5, 2026 $0.221
+14.48%
$44.22 million $46,225
Apr 4, 2026 $0.203
-6.78%
$40.53 million $550
Apr 3, 2026 $0.191
-6.14%
$38.2 million $34,163
Apr 2, 2026 $0.193
-2.92%
$38.54 million $39,091
Apr 1, 2026 $0.199
-7.99%
$39.72 million $51,558
Mar 31, 2026 $0.219
+2.39%
$43.74 million $38,237
Mar 30, 2026 $0.214
+4.80%
$42.86 million $35,433
Mar 29, 2026 $0.205
-0.12%
$41.1 million $34,919
Mar 28, 2026 $0.206
+1.56%
$41.21 million $36,322
Mar 27, 2026 $0.204
-2.95%
$40.75 million $36,645
Mar 26, 2026 $0.21
+1.17%
$42.03 million $53,662
Mar 25, 2026 $0.204
-2.97%
$40.85 million $118,107
Mar 24, 2026 $0.216
-6.99%
$43.27 million $22,475
Mar 23, 2026 $0.231
+18.63%
$46.16 million $43,719
Mar 22, 2026 $0.218
+8.97%
$43.63 million $36,381
Mar 21, 2026 $0.203
-2.05%
$40.6 million $33,931
Mar 20, 2026 $0.208
-10.38%
$41.52 million $37,570
Mar 19, 2026 $0.229
-3.30%
$45.88 million $125,627
Mar 18, 2026 $0.237
-8.37%
$47.46 million $54,216
Mar 17, 2026 $0.258
-0.94%
$51.64 million $41,075
Mar 16, 2026 $0.261
+22.17%
$52.16 million $68,040
Mar 15, 2026 $0.221
-6.44%
$44.11 million $80,093
Mar 14, 2026 $0.238
+3.63%
$47.55 million $47,858