TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.222
-13.26%
$ 45.11 million $ 47,384
Nov 20, 2025 $ 0.233
-1.66%
$ 51.34 million $ 50,663
Nov 19, 2025 $ 0.235
-11.32%
$ 47.01 million $ 52,770
Nov 18, 2025 $ 0.237
-7.76%
$ 47.28 million $ 58,389
Nov 17, 2025 $ 0.227
-0.70%
$ 45.37 million $ 55,831
Nov 16, 2025 $ 0.229
-11.04%
$ 45.69 million $ 59,898
Nov 15, 2025 $ 0.228
-8.60%
$ 45.65 million $ 56,451
Nov 14, 2025 $ 0.225
-10.88%
$ 50.12 million $ 50,574
Nov 13, 2025 $ 0.252
+7.67%
$ 50.58 million $ 54,633
Nov 12, 2025 $ 0.234
-4.77%
$ 46.76 million $ 56,622
Nov 11, 2025 $ 0.246
-11.13%
$ 49.21 million $ 61,455
Nov 10, 2025 $ 0.276
-0.23%
$ 55.24 million $ 60,118
Nov 9, 2025 $ 0.276
+11.46%
$ 55.15 million $ 64,289
Nov 8, 2025 $ 0.248
+0.25%
$ 49.62 million $ 55,671
Nov 7, 2025 $ 0.247
-6.21%
$ 49.41 million $ 62,264
Nov 6, 2025 $ 0.264
+11.53%
$ 52.72 million $ 59,417
Nov 5, 2025 $ 0.236
-6.15%
$ 47.29 million $ 59,929
Nov 4, 2025 $ 0.252
-4.27%
$ 50.43 million $ 60,464
Nov 3, 2025 $ 0.264
-3.56%
$ 52.71 million $ 63,949
Nov 2, 2025 $ 0.274
-3.12%
$ 54.7 million $ 64,784
Nov 1, 2025 $ 0.282
-6.18%
$ 56.38 million $ 69,131
Oct 31, 2025 $ 0.301
+2.26%
$ 60.13 million $ 68,494
Oct 30, 2025 $ 0.288
+5.97%
$ 57.65 million $ 64,885
Oct 29, 2025 $ 0.278
-9.35%
$ 55.69 million $ 69,746
Oct 28, 2025 $ 0.274
-13.09%
$ 54.84 million $ 70,566
Oct 27, 2025 $ 0.315
-0.92%
$ 63.07 million $ 73,145
Oct 26, 2025 $ 0.319
+20.23%
$ 63.72 million $ 74,896
Oct 25, 2025 $ 0.265
+3.06%
$ 53 million $ 74,197
Oct 24, 2025 $ 0.26
-7.54%
$ 51.91 million $ 69,038
Oct 23, 2025 $ 0.275
+8.83%
$ 56.07 million $ 66,738
Oct 22, 2025 $ 0.28
-1.72%
$ 50.57 million $ 65,789
Oct 21, 2025 $ 0.288
+0.43%
$ 56.9 million $ 67,771
Oct 20, 2025 $ 0.256
+1.81%
$ 51.12 million $ 69,585
Oct 19, 2025 $ 0.254
+8.91%
$ 56.76 million $ 62,949
Oct 18, 2025 $ 0.233
+0.30%
$ 46.67 million $ 71,499
Oct 17, 2025 $ 0.276
+1.06%
$ 55.12 million $ 66,364
Oct 16, 2025 $ 0.271
+9.22%
$ 54.46 million $ 65,928
Oct 15, 2025 $ 0.277
-8.42%
$ 55.39 million $ 71,031
Oct 14, 2025 $ 0.301
+2.29%
$ 60.66 million $ 74,965
Oct 13, 2025 $ 0.334
+15.13%
$ 66.75 million $ 67,079
Oct 12, 2025 $ 0.324
+7.00%
$ 64.78 million $ 80,303
Oct 11, 2025 $ 0.302
+4.18%
$ 60.47 million $ 57,878
Oct 10, 2025 $ 0.293
-2.27%
$ 58.53 million $ 67,360
Oct 9, 2025 $ 0.299
+2.79%
$ 59.8 million $ 496,535
Oct 8, 2025 $ 0.291
+3.12%
$ 58.16 million $ 367,392
Oct 7, 2025 $ 0.282
-0.68%
$ 56.44 million $ 353,287
Oct 6, 2025 $ 0.319
+3.35%
$ 63.74 million $ 308,251
Oct 5, 2025 $ 0.308
+2.17%
$ 61.69 million $ 83,303
Oct 4, 2025 $ 0.303
+0.71%
$ 60.6 million $ 302,568
Oct 3, 2025 $ 0.343
+8.52%
$ 68.6 million $ 304,275