FX Fighter Kurumi-chan Historical Data

KURUMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000139
+0.00%
$ 138,816 $ 1,238
Apr 9, 12 PM $ 0.000138
+0.38%
$ 138,228 $ 1,401
Apr 9, 11 AM $ 0.00014
+0.18%
$ 139,899 $ 2,029
Apr 9, 10 AM $ 0.000136
+0.00%
$ 136,420 $ 1,717
Apr 9, 9 AM $ 0.000138
-0.71%
$ 138,003 $ 1,689
Apr 9, 5 AM $ 0.000139
+0.00%
$ 138,816 $ 4,992
Apr 9, 4 AM $ 0.000139
-0.12%
$ 138,940 $ 4,992
Apr 9, 1 AM $ 0.000139
-0.46%
$ 139,114 $ 4,932
Apr 9, 12 AM $ 0.00014
+0.00%
$ 140,087 $ 4,983
Apr 8, 11 PM $ 0.000141
+0.00%
$ 140,522 $ 5,166
Apr 8, 8 PM $ 0.000141
+0.31%
$ 140,917 $ 5,205
Apr 8, 7 PM $ 0.00014
-0.69%
$ 140,244 $ 5,167
Apr 8, 6 PM $ 0.000142
-0.31%
$ 141,743 $ 5,213
Apr 8, 5 PM $ 0.000142
+2.09%
$ 141,618 $ 5,236
Apr 8, 4 PM $ 0.000139
+0.00%
$ 138,886 $ 5,106
Apr 8, 3 PM $ 0.000139
+0.00%
$ 139,439 $ 5,111
Apr 8, 2 PM $ 0.00014
+0.00%
$ 139,567 $ 4,813
Apr 8, 12 PM $ 0.000139
-0.30%
$ 139,115 $ 4,371
Apr 8, 11 AM $ 0.00014
+0.18%
$ 139,712 $ 4,335
Apr 8, 10 AM $ 0.00014
-0.20%
$ 139,588 $ 4,406
Apr 8, 9 AM $ 0.00014
-1.20%
$ 139,881 $ 4,412
Apr 8, 8 AM $ 0.000137
-9.70%
$ 137,376 $ 4,186
Apr 7, 11 PM $ 0.000154
+1.79%
$ 153,607 $ 1,294
Apr 7, 4 PM $ 0.000139
-0.15%
$ 138,626 $ 1,416
Apr 7, 3 PM $ 0.000139
+0.12%
$ 138,842 $ 1,377
Apr 7, 2 PM $ 0.000139
-1.84%
$ 138,765 $ 1,448
Apr 7, 12 PM $ 0.000142
+0.00%
$ 142,473 $ 1,480
Apr 7, 10 AM $ 0.000144
-0.53%
$ 144,244 $ 1,437
Apr 7, 9 AM $ 0.000143
+0.25%
$ 142,943 $ 2,931
Apr 7, 8 AM $ 0.000143
+0.13%
$ 142,636 $ 2,875
Apr 7, 7 AM $ 0.00014
+0.00%
$ 140,279 $ 3,009
Apr 7, 4 AM $ 0.000138
+0.00%
$ 138,029 $ 3,082
Apr 7, 2 AM $ 0.000139
+0.00%
$ 138,812 $ 3,280
Apr 7, 1 AM $ 0.00014
+0.00%
$ 139,977 $ 3,290
Apr 7, 12 AM $ 0.00014
+6.64%
$ 139,986 $ 3,444
Apr 6, 11 PM $ 0.000135
+0.00%
$ 135,345 $ 3,018
Apr 6, 10 PM $ 0.000137
+0.00%
$ 137,192 $ 3,029
Apr 6, 9 PM $ 0.000139
+0.00%
$ 138,597 $ 2,945
Apr 6, 8 PM $ 0.000138
+0.00%
$ 138,306 $ 2,946
Apr 6, 3 PM $ 0.000138
+0.00%
$ 138,457 $ 2,876
Apr 6, 2 PM $ 0.00014
-1.14%
$ 139,715 $ 3,083
Apr 6, 1 PM $ 0.000141
+0.00%
$ 140,989 $ 2,981
Apr 6, 12 PM $ 0.00014
+0.00%
$ 139,568 $ 3,013
Apr 6, 10 AM $ 0.000138
+2.37%
$ 138,247 $ 2,974
Apr 6, 9 AM $ 0.000136
-4.85%
$ 136,175 $ 2,658
Apr 6, 8 AM $ 0.000145
+0.00%
$ 145,209 $ 1,748
Apr 6, 4 AM $ 0.000146
+0.00%
$ 146,074 $ 1,789
Apr 6, 3 AM $ 0.000147
-2.21%
$ 146,845 $ 1,715
Apr 5, 11 PM $ 0.000151
+0.00%
$ 151,151 $ 2,297
Apr 5, 10 PM $ 0.000151
+0.31%
$ 150,569 $ 2,237