FX Fighter Kurumi-chan Historical Data

KURUMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.000359
+0.00%
$ 358,943 $ 2,298
Aug 11, 9 AM $ 0.000363
+0.00%
$ 362,799 $ 2,924
Aug 11, 7 AM $ 0.000352
-0.04%
$ 352,210 $ 2,924
Aug 11, 5 AM $ 0.000354
+0.00%
$ 353,996 $ 3,513
Aug 11, 4 AM $ 0.000354
+0.00%
$ 353,997 $ 3,513
Aug 11, 2 AM $ 0.000353
+2.15%
$ 353,413 $ 3,635
Aug 11, 1 AM $ 0.000346
+1.41%
$ 346,345 $ 3,154
Aug 11, 12 AM $ 0.000341
-0.74%
$ 340,671 $ 3,381
Aug 10, 10 PM $ 0.00034
+0.00%
$ 339,861 $ 4,494
Aug 10, 9 PM $ 0.000346
+0.00%
$ 346,069 $ 4,266
Aug 10, 8 PM $ 0.000346
+0.38%
$ 346,266 $ 4,268
Aug 10, 7 PM $ 0.000343
+0.79%
$ 342,500 $ 4,195
Aug 10, 6 PM $ 0.00034
-0.14%
$ 339,815 $ 4,409
Aug 10, 4 PM $ 0.000337
+0.00%
$ 337,206 $ 5,535
Aug 10, 3 PM $ 0.000336
+0.00%
$ 335,958 $ 5,535
Aug 10, 1 PM $ 0.000337
-0.51%
$ 336,931 $ 5,542
Aug 10, 12 PM $ 0.000345
-1.73%
$ 344,991 $ 5,250
Aug 10, 11 AM $ 0.00035
+5.25%
$ 350,398 $ 5,321
Aug 10, 10 AM $ 0.000333
-1.77%
$ 333,259 $ 4,767
Aug 10, 9 AM $ 0.000339
+0.07%
$ 338,734 $ 4,775
Aug 10, 8 AM $ 0.000339
+0.35%
$ 339,155 $ 4,717
Aug 10, 7 AM $ 0.000335
+0.38%
$ 335,283 $ 4,471
Aug 10, 6 AM $ 0.000334
-0.85%
$ 333,784 $ 4,385
Aug 10, 5 AM $ 0.000336
+0.00%
$ 335,558 $ 4,239
Aug 10, 4 AM $ 0.000335
-0.93%
$ 335,043 $ 4,213
Aug 10, 3 AM $ 0.00034
-0.39%
$ 339,723 $ 4,305
Aug 10, 2 AM $ 0.000341
+2.45%
$ 340,945 $ 4,259
Aug 10, 1 AM $ 0.000334
+0.00%
$ 334,206 $ 3,648
Aug 10, 12 AM $ 0.000333
-5.47%
$ 333,288 $ 3,555
Aug 9, 11 PM $ 0.000353
-0.90%
$ 352,564 $ 3,516
Aug 9, 10 PM $ 0.000353
+0.00%
$ 353,148 $ 3,366
Aug 9, 9 PM $ 0.000354
+0.00%
$ 353,665 $ 3,889
Aug 9, 7 PM $ 0.000355
-0.18%
$ 355,185 $ 3,889
Aug 9, 6 PM $ 0.000352
-7.23%
$ 351,850 $ 3,539
Aug 9, 5 PM $ 0.000379
+0.00%
$ 379,255 $ 4,206
Aug 9, 4 PM $ 0.00038
+0.10%
$ 379,944 $ 4,212
Aug 9, 12 PM $ 0.00038
+0.00%
$ 379,601 $ 6,646
Aug 9, 11 AM $ 0.00038
+0.00%
$ 379,495 $ 7,241
Aug 9, 10 AM $ 0.000382
-0.61%
$ 382,370 $ 11,283
Aug 9, 7 AM $ 0.000382
+0.01%
$ 381,540 $ 14,148
Aug 9, 6 AM $ 0.00038
+0.00%
$ 380,191 $ 15,549
Aug 9, 5 AM $ 0.00038
+0.00%
$ 380,035 $ 15,643
Aug 9, 4 AM $ 0.000381
-1.42%
$ 380,534 $ 19,265
Aug 9, 1 AM $ 0.000384
+0.00%
$ 384,359 $ 19,445
Aug 9, 12 AM $ 0.000385
+2.82%
$ 384,829 $ 18,701
Aug 8, 11 PM $ 0.000374
+0.15%
$ 374,282 $ 17,989
Aug 8, 10 PM $ 0.000375
+0.00%
$ 375,249 $ 18,394
Aug 8, 9 PM $ 0.000375
-2.79%
$ 375,248 $ 18,394
Aug 8, 7 PM $ 0.00041
-0.76%
$ 409,586 $ 18,563
Aug 8, 6 PM $ 0.000414
+0.00%
$ 414,415 $ 18,619