FX Fighter Kurumi-chan Historical Data

KURUMI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000169
-7.99%
$ 169,324 $ 7,519
May 19, 1 PM $ 0.000169
+0.00%
$ 169,219 $ 1,113
May 19, 12 PM $ 0.000169
+0.00%
$ 169,316 $ 1,109
May 19, 9 AM $ 0.000167
+0.00%
$ 166,994 $ 1,082
May 19, 5 AM $ 0.000169
+0.00%
$ 169,055 $ 1,145
May 19, 3 AM $ 0.00017
+0.00%
$ 169,706 $ 721
May 19, 2 AM $ 0.000171
-1.30%
$ 170,822 $ 645
May 18, 10 PM $ 0.000176
+0.00%
$ 175,786 $ 610
May 18, 5 PM $ 0.000176
-0.05%
$ 175,608 $ 372
May 18, 4 PM $ 0.000176
+7.05%
$ 175,690 $ 372
May 18, 3 PM $ 0.000164
+4.49%
$ 164,111 $ 425
May 18, 8 AM $ 0.000157
+0.00%
$ 157,355 $ 1,504
May 18, 5 AM $ 0.000158
-0.86%
$ 158,138 $ 2,502
May 17, 9 PM $ 0.000161
+0.00%
$ 161,457 $ 3,029
May 17, 7 PM $ 0.00016
+0.00%
$ 159,858 $ 2,994
May 17, 6 PM $ 0.000159
+0.00%
$ 159,433 $ 2,994
May 17, 2 PM $ 0.000162
+0.00%
$ 161,629 $ 3,526
May 17, 12 PM $ 0.000155
-5.50%
$ 154,765 $ 3,526
May 17, 11 AM $ 0.000164
+0.00%
$ 163,764 $ 2,836
May 17, 10 AM $ 0.000164
+0.13%
$ 163,710 $ 3,762
May 17, 8 AM $ 0.000161
-0.37%
$ 160,713 $ 3,735
May 17, 7 AM $ 0.000164
+3.67%
$ 163,669 $ 3,360
May 17, 6 AM $ 0.000159
+0.00%
$ 158,727 $ 2,922
May 17, 4 AM $ 0.000159
+0.14%
$ 158,599 $ 2,811
May 17, 12 AM $ 0.000152
+0.00%
$ -- $ 2,933
May 16, 11 PM $ 0.000153
+0.06%
$ 153,237 $ 2,578
May 16, 4 PM $ 0.000152
-0.61%
$ 151,788 $ 3,740
May 16, 2 PM $ 0.000158
+0.00%
$ 157,749 $ 2,931
May 16, 1 PM $ 0.000157
+0.00%
$ 157,424 $ 3,311
May 16, 12 PM $ 0.000155
+0.00%
$ 154,578 $ 3,256
May 16, 11 AM $ 0.000155
-3.86%
$ 154,800 $ 3,254
May 16, 10 AM $ 0.000161
+0.00%
$ 161,189 $ 2,370
May 16, 7 AM $ 0.000163
+0.00%
$ 162,900 $ 4,123
May 16, 4 AM $ 0.000165
+0.00%
$ 165,068 $ 4,494
May 16, 3 AM $ 0.000165
+0.18%
$ 165,450 $ 4,046
May 16, 2 AM $ 0.000163
+0.00%
$ 163,430 $ 4,066
May 16, 1 AM $ 0.000164
-0.02%
$ 164,143 $ 4,161
May 16, 12 AM $ 0.000164
+1.96%
$ 164,389 $ 4,216
May 15, 10 PM $ 0.00016
+0.04%
$ 159,945 $ 3,748
May 15, 6 PM $ 0.000161
-3.30%
$ 160,863 $ 5,195
May 15, 5 PM $ 0.000166
+0.88%
$ 165,738 $ 4,809
May 15, 2 PM $ 0.000168
-1.27%
$ 167,770 $ 4,614
May 15, 1 PM $ 0.000171
+0.00%
$ 170,738 $ 4,620
May 15, 10 AM $ 0.000171
+6.05%
$ 170,993 $ 4,067
May 15, 9 AM $ 0.000163
-1.57%
$ 162,793 $ 3,868
May 15, 3 AM $ 0.000179
+1.47%
$ 179,050 $ 2,961
May 15, 2 AM $ 0.000171
-0.94%
$ 171,435 $ 2,899
May 15, 1 AM $ 0.000173
+1.29%
$ 173,363 $ 2,751
May 14, 9 PM $ 0.00017
+0.00%
$ 170,392 $ 8,172
May 14, 8 PM $ 0.000168
+0.00%
$ 168,011 $ 6,855