Peapods Historical Data

PEAS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 2.28
+166.56%
$ 22.72 million $ 88,477
Dec 29, 2023 $ 0.855
+13.07%
$ 8.53 million $ 1.29 million
Dec 28, 2023 $ 0.756
+31.61%
$ 7.55 million $ 2.41 million
Dec 27, 2023 $ 0.574
+50.88%
$ 5.73 million $ 807,119
Dec 26, 2023 $ 0.381
-39.47%
$ 3.8 million $ 732,182
Dec 25, 2023 $ 0.629
-78.23%
$ 6.28 million $ 22,675
Dec 24, 2023 $ 2.89
+506.05%
$ 28.88 million $ 146,638
Dec 23, 2023 $ 0.477
+129.50%
$ 4.77 million $ 24,513
Dec 22, 2023 $ 0.899
+3.29%
$ 8.98 million $ 32,479
Dec 21, 2023 $ 0.869
+222.82%
$ 8.68 million $ 31,423
Dec 20, 2023 $ 0.269
-12.39%
$ 2.69 million $ 262,330
Dec 19, 2023 $ 0.307
-36.55%
$ 3.07 million $ 385,315
Dec 18, 2023 $ 0.484
-17.20%
$ 4.83 million $ 7,377
Dec 17, 2023 $ 0.585
-94.51%
$ 5.84 million $ 31,676
Dec 16, 2023 $ 10.64
-5.97%
$ 106.28 million $ 426,511
Dec 15, 2023 $ 11.32
+1,038.24%
$ 113.11 million $ 543,194
Dec 14, 2023 $ 0.994
-89.86%
$ 9.94 million $ 44,371
Dec 13, 2023 $ 9.81
+261.54%
$ 98.07 million $ 3.76 million
Download