Peapods Historical Data

PEAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $3.26
-2.70%
$32.41 million $866,039
Jun 15, 2024 $3.35
-2.58%
$33.31 million $853,215
Jun 14, 2024 $3.44
-2.24%
$34.19 million $842,884
Jun 13, 2024 $3.51
-12.28%
$34.97 million $1.07 million
Jun 12, 2024 $4.01
+5.03%
$39.87 million $739,351
Jun 11, 2024 $3.82
-10.95%
$38.03 million $1.91 million
Jun 10, 2024 $4.29
-0.53%
$42.7 million $871,328
Jun 9, 2024 $4.31
+0.21%
$42.93 million $975,075
Jun 8, 2024 $4.3
+12.34%
$42.83 million $1.45 million
Jun 7, 2024 $3.83
-4.64%
$38.13 million $795,356
Jun 6, 2024 $4.02
-10.24%
$39.98 million $1.42 million
Jun 5, 2024 $4.48
+6.66%
$44.55 million $1.49 million
Jun 4, 2024 $4.2
-1.41%
$41.76 million $989,039
Jun 3, 2024 $4.26
-5.35%
$42.36 million $1.26 million
Jun 2, 2024 $4.5
+1.09%
$44.75 million $1.1 million
Jun 1, 2024 $4.45
+1.45%
$44.27 million $1.02 million
May 31, 2024 $4.39
+6.94%
$43.64 million $1.28 million
May 30, 2024 $4.1
+6.10%
$40.81 million $1.22 million
May 29, 2024 $3.87
-5.13%
$38.47 million $1.19 million
May 28, 2024 $4.07
-1.84%
$40.55 million $1.19 million
May 27, 2024 $4.15
-3.62%
$41.31 million $1.53 million
May 26, 2024 $4.32
-3.74%
$42.97 million $1.22 million
May 25, 2024 $4.49
-2.37%
$44.64 million $1.21 million
May 24, 2024 $4.59
+3.46%
$45.73 million $1.25 million
May 23, 2024 $4.44
+0.17%
$44.19 million $1.54 million
May 22, 2024 $4.43
+15.23%
$44.12 million $1.36 million
May 21, 2024 $3.85
+18.89%
$38.29 million $1.46 million
May 20, 2024 $3.24
+0.28%
$32.21 million $1.14 million
May 19, 2024 $3.22
-3.68%
$32.03 million $817,182
May 18, 2024 $3.34
-2.34%
$33.26 million $852,883
May 17, 2024 $3.42
+1.28%
$34.05 million $934,974
May 16, 2024 $3.38
+3.15%
$33.62 million $967,277
May 15, 2024 $3.28
+7.57%
$32.6 million $857,934
May 14, 2024 $3.04
-2.92%
$30.31 million $766,630
May 13, 2024 $3.14
-1.02%
$31.22 million $686,362
May 12, 2024 $3.17
-0.80%
$31.54 million $487,214
May 11, 2024 $3.19
-3.93%
$31.79 million $647,865
May 10, 2024 $3.32
-2.81%
$33.09 million $510,668
May 9, 2024 $3.42
-6.12%
$34.05 million $764,668
May 8, 2024 $3.71
+0.03%
$36.94 million $604,445
May 7, 2024 $3.71
+4.72%
$36.93 million $828,729
May 6, 2024 $3.54
-3.36%
$35.27 million $652,109
May 5, 2024 $3.67
-0.56%
$36.49 million $580,128
May 4, 2024 $3.69
-2.56%
$36.7 million $648,658
May 3, 2024 $3.78
+13.16%
$37.66 million $758,503
May 2, 2024 $3.34
-8.51%
$33.28 million $644,478
May 1, 2024 $3.66
+6.24%
$36.38 million $817,488
Apr 30, 2024 $3.44
-7.78%
$34.26 million $1.09 million
Apr 29, 2024 $3.73
-4.00%
$37.16 million $639,626
Apr 28, 2024 $3.89
+4.96%
$38.71 million $732,257