Peapods Historical Data

PEAS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 5.03
-5.36%
$ 50.15 million $ 1.7 million
Feb 17, 2024 $ 5.32
-16.09%
$ 52.99 million $ 1.7 million
Feb 16, 2024 $ 6.34
+3.47%
$ 63.16 million $ 1.26 million
Feb 15, 2024 $ 6.12
-8.30%
$ 61.04 million $ 1.95 million
Feb 14, 2024 $ 6.68
+2.77%
$ 66.56 million $ 2.14 million
Feb 13, 2024 $ 6.5
-1.20%
$ 64.77 million $ 2.29 million
Feb 12, 2024 $ 6.58
+5.02%
$ 65.55 million $ 1.35 million
Feb 11, 2024 $ 6.25
-2.82%
$ 62.34 million $ 1.95 million
Feb 10, 2024 $ 6.44
-10.75%
$ 64.15 million $ 3.19 million
Feb 9, 2024 $ 7.26
-6.91%
$ 72.37 million $ 1.6 million
Feb 8, 2024 $ 7.8
+3.09%
$ 77.74 million $ 2.67 million
Feb 7, 2024 $ 7.57
+19.10%
$ 75.42 million $ 2.44 million
Feb 6, 2024 $ 6.35
+0.63%
$ 63.33 million $ 3.29 million
Feb 5, 2024 $ 6.31
-8.04%
$ 62.93 million $ 1.44 million
Feb 4, 2024 $ 6.9
-6.98%
$ 68.78 million $ 1.76 million
Feb 3, 2024 $ 7.42
+18.21%
$ 74.02 million $ 2.07 million
Feb 2, 2024 $ 6.28
-5.64%
$ 62.63 million $ 4.67 million
Feb 1, 2024 $ 6.66
-5.73%
$ 66.38 million $ 1.71 million
Jan 31, 2024 $ 173.17
+1,935.62%
$ 1.73 billion $ 1.79 million
Jan 30, 2024 $ 8.62
-9.16%
$ 85.97 million $ 3.28 million
Jan 29, 2024 $ 9.49
-9.98%
$ 94.62 million $ 4.49 million
Jan 28, 2024 $ 10.56
+11.07%
$ 105.32 million $ 2.88 million
Jan 27, 2024 $ 9.51
-7.35%
$ 94.82 million $ 3.5 million
Jan 26, 2024 $ 10.29
+17.30%
$ 102.69 million $ 10.36 million
Jan 25, 2024 $ 8.76
+9.45%
$ 87.44 million $ 1.75 million
Jan 24, 2024 $ 8.01
-6.39%
$ 79.89 million $ 1.54 million
Jan 23, 2024 $ 8.55
-2.19%
$ 85.32 million $ 2.99 million
Jan 22, 2024 $ 8.74
-9.82%
$ 87.23 million $ 3.9 million
Jan 21, 2024 $ 9.67
+15.49%
$ 96.44 million $ 2.69 million
Jan 20, 2024 $ 8.37
+15.32%
$ 83.5 million $ 3.02 million
Jan 19, 2024 $ 7.26
+3.97%
$ 72.41 million $ 2.94 million
Jan 18, 2024 $ 6.98
+0.44%
$ 69.64 million $ 1.43 million
Jan 17, 2024 $ 6.95
+8.73%
$ 69.33 million $ 1.41 million
Jan 16, 2024 $ 6.39
-14.52%
$ 63.78 million $ 1.71 million
Jan 15, 2024 $ 7.48
+3.46%
$ 74.65 million $ 8.63 million
Jan 14, 2024 $ 7.24
+27.56%
$ 72.26 million $ 3.5 million
Jan 13, 2024 $ 5.68
+15.77%
$ 56.64 million $ 1.42 million
Jan 12, 2024 $ 4.91
+10.42%
$ 48.96 million $ 2.53 million
Jan 11, 2024 $ 4.42
+19.56%
$ 44.06 million $ 1.48 million
Jan 10, 2024 $ 3.71
-81.59%
$ 37.05 million $ 2.33 million
Jan 9, 2024 $ 20.15
+314.58%
$ 201.01 million $ 447,572
Jan 8, 2024 $ 4.87
+12.88%
$ 48.56 million $ 3.75 million
Jan 7, 2024 $ 4.3
+19.02%
$ 42.95 million $ 1.26 million
Jan 6, 2024 $ 3.62
-14.92%
$ 36.09 million $ 2.74 million
Jan 5, 2024 $ 4.24
+48.33%
$ 42.33 million $ 4.02 million
Jan 4, 2024 $ 2.86
+17.50%
$ 28.54 million $ 1.5 million
Jan 3, 2024 $ 2.43
-10.68%
$ 24.29 million $ 39,465
Jan 2, 2024 $ 2.73
+27.70%
$ 27.22 million $ 506,009
Jan 1, 2024 $ 2.13
-42.64%
$ 21.3 million $ 1.34 million
Dec 31, 2023 $ 3.72
+63.48%
$ 37.11 million $ 861,621