Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.571
-0.46%
$ 5.68 million $ 12,085
May 11, 2026 $ 0.574
+2.45%
$ 5.7 million $ 7,267
May 10, 2026 $ 0.56
-2.79%
$ 5.56 million $ 17,951
May 9, 2026 $ 0.568
-1.38%
$ 5.65 million $ 8,958
May 8, 2026 $ 0.576
+1.14%
$ 5.73 million $ 7,845
May 7, 2026 $ 0.569
-3.07%
$ 5.65 million $ 16,850
May 6, 2026 $ 0.587
-3.82%
$ 5.83 million $ 22,708
May 5, 2026 $ 0.611
+0.61%
$ 6.07 million $ 6,693
May 4, 2026 $ 0.607
+5.99%
$ 6.03 million $ 27,477
May 3, 2026 $ 0.573
-0.05%
$ 5.69 million $ 1,479
May 2, 2026 $ 0.573
-1.57%
$ 5.69 million $ 5,278
May 1, 2026 $ 0.582
-0.57%
$ 5.78 million $ 395
Apr 30, 2026 $ 0.585
-0.85%
$ 5.82 million $ 474
Apr 29, 2026 $ 0.59
-0.40%
$ 5.87 million $ 10,812
Apr 28, 2026 $ 0.591
-0.51%
$ 5.88 million $ 128,282
Apr 27, 2026 $ 0.594
-4.57%
$ 5.9 million $ 175,450
Apr 26, 2026 $ 0.623
-0.02%
$ 6.19 million $ 130,852
Apr 25, 2026 $ 0.623
+7.75%
$ 6.19 million $ 201,120
Apr 24, 2026 $ 0.578
+3.64%
$ 5.74 million $ 176,239
Apr 23, 2026 $ 0.557
+1.78%
$ 5.53 million $ 151,179
Apr 22, 2026 $ 0.547
+5.51%
$ 5.44 million $ 163,103
Apr 21, 2026 $ 0.519
+1.58%
$ 5.16 million $ 141,343
Apr 20, 2026 $ 0.511
-0.31%
$ 5.08 million $ 157,632
Apr 19, 2026 $ 0.512
-6.42%
$ 5.09 million $ 194,633
Apr 18, 2026 $ 0.548
+2.71%
$ 5.44 million $ 208,260
Apr 17, 2026 $ 0.533
+11.00%
$ 5.3 million $ 222,790
Apr 16, 2026 $ 0.48
+2.78%
$ 4.77 million $ 141,601
Apr 15, 2026 $ 0.468
+0.08%
$ 4.65 million $ 139,419
Apr 14, 2026 $ 0.466
-0.49%
$ 4.63 million $ 153,129
Apr 13, 2026 $ 0.468
+1.89%
$ 4.66 million $ 138,856
Apr 12, 2026 $ 0.46
+0.15%
$ 4.57 million $ 138,430
Apr 11, 2026 $ 0.458
-0.98%
$ 4.55 million $ 146,950
Apr 10, 2026 $ 0.463
+1.40%
$ 4.6 million $ 158,303
Apr 9, 2026 $ 0.456
+3.92%
$ 4.53 million $ 151,663
Apr 8, 2026 $ 0.439
+3.06%
$ 4.36 million $ 143,996
Apr 7, 2026 $ 0.426
-0.31%
$ 4.23 million $ 169,691
Apr 6, 2026 $ 0.427
+2.53%
$ 4.25 million $ 146,544
Apr 5, 2026 $ 0.417
+0.09%
$ 4.14 million $ 152,969
Apr 4, 2026 $ 0.416
-0.50%
$ 4.13 million $ 160,125
Apr 3, 2026 $ 0.417
-0.19%
$ 4.15 million $ 153,207
Apr 2, 2026 $ 0.418
-0.77%
$ 4.15 million $ 141,271
Apr 1, 2026 $ 0.421
-0.47%
$ 4.18 million $ 139,723
Mar 31, 2026 $ 0.422
+0.13%
$ 4.19 million $ 138,750
Mar 30, 2026 $ 0.421
-0.52%
$ 4.18 million $ 155,656
Mar 29, 2026 $ 0.422
-1.05%
$ 4.2 million $ 150,469
Mar 28, 2026 $ 0.427
+0.46%
$ 4.24 million $ 132,383
Mar 27, 2026 $ 0.425
-5.29%
$ 4.23 million $ 180,362
Mar 26, 2026 $ 0.448
-0.44%
$ 4.45 million $ 147,926
Mar 25, 2026 $ 0.451
+0.27%
$ 4.48 million $ 146,515
Mar 24, 2026 $ 0.45
+2.28%
$ 4.47 million $ 157,744