Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.481
-0.82%
$ 4.78 million $ 157,931
Mar 7, 2026 $ 0.484
-2.10%
$ 4.81 million $ 172,660
Mar 6, 2026 $ 0.494
+2.12%
$ 4.91 million $ 138,475
Mar 5, 2026 $ 0.485
+0.89%
$ 4.82 million $ 132,192
Mar 4, 2026 $ 0.481
-2.04%
$ 4.78 million $ 141,105
Mar 3, 2026 $ 0.491
-0.33%
$ 4.88 million $ 141,562
Mar 2, 2026 $ 0.493
+3.49%
$ 4.9 million $ 158,316
Mar 1, 2026 $ 0.475
+0.56%
$ 4.72 million $ 169,261
Feb 28, 2026 $ 0.473
-3.17%
$ 4.7 million $ 165,430
Feb 27, 2026 $ 0.49
-1.17%
$ 4.87 million $ 144,113
Feb 26, 2026 $ 0.495
+4.58%
$ 4.92 million $ 150,056
Feb 25, 2026 $ 0.473
+1.55%
$ 4.7 million $ 139,306
Feb 24, 2026 $ 0.466
-0.09%
$ 4.63 million $ 144,280
Feb 23, 2026 $ 0.466
-4.29%
$ 4.63 million $ 156,516
Feb 22, 2026 $ 0.487
-0.69%
$ 4.84 million $ 134,304
Feb 21, 2026 $ 0.489
+0.41%
$ 4.86 million $ 138,493
Feb 20, 2026 $ 0.487
+0.76%
$ 4.84 million $ 150,073
Feb 19, 2026 $ 0.484
-0.41%
$ 4.81 million $ 141,971
Feb 18, 2026 $ 0.486
-1.35%
$ 4.83 million $ 146,167
Feb 17, 2026 $ 0.492
+8.60%
$ 4.89 million $ 148,164
Feb 16, 2026 $ 0.454
+1.20%
$ 4.51 million $ 135,933
Feb 15, 2026 $ 0.448
+1.92%
$ 4.46 million $ 150,564
Feb 14, 2026 $ 0.44
-0.24%
$ 4.37 million $ 153,830
Feb 13, 2026 $ 0.441
+1.19%
$ 4.38 million $ 153,471
Feb 12, 2026 $ 0.436
+0.43%
$ 4.33 million $ 144,802
Feb 11, 2026 $ 0.433
-0.35%
$ 4.3 million $ 124,644
Feb 10, 2026 $ 0.435
-0.16%
$ 4.32 million $ 142,079
Feb 9, 2026 $ 0.437
+0.21%
$ 4.34 million $ 134,330
Feb 8, 2026 $ 0.435
+0.16%
$ 4.32 million $ 141,501
Feb 7, 2026 $ 0.435
+1.06%
$ 4.33 million $ 148,914
Feb 6, 2026 $ 0.431
+1.22%
$ 4.29 million $ 190,529
Feb 5, 2026 $ 0.426
-5.97%
$ 4.23 million $ 176,193
Feb 4, 2026 $ 0.452
-2.85%
$ 4.5 million $ 156,914
Feb 3, 2026 $ 0.466
+1.76%
$ 4.63 million $ 148,710
Feb 2, 2026 $ 0.459
+2.81%
$ 4.56 million $ 135,317
Feb 1, 2026 $ 0.446
-0.48%
$ 4.43 million $ 160,452
Jan 31, 2026 $ 0.448
-4.77%
$ 4.46 million $ 184,519
Jan 30, 2026 $ 0.471
-3.42%
$ 4.68 million $ 148,001
Jan 29, 2026 $ 0.488
+0.09%
$ 4.85 million $ 151,213
Jan 28, 2026 $ 0.488
-0.56%
$ 4.85 million $ 137,303
Jan 27, 2026 $ 0.492
-2.14%
$ 4.89 million $ 161,703
Jan 26, 2026 $ 0.504
-1.70%
$ 5.01 million $ 147,903
Jan 25, 2026 $ 0.512
-0.91%
$ 5.09 million $ 145,120
Jan 24, 2026 $ 0.517
+0.48%
$ 5.13 million $ 133,043
Jan 23, 2026 $ 0.513
-1.75%
$ 5.1 million $ 136,873
Jan 22, 2026 $ 0.523
-0.03%
$ 5.19 million $ 144,647
Jan 21, 2026 $ 0.522
+0.06%
$ 5.19 million $ 134,100
Jan 20, 2026 $ 0.521
-3.98%
$ 5.18 million $ 178,005
Jan 19, 2026 $ 0.541
-5.03%
$ 5.38 million $ 170,094
Jan 18, 2026 $ 0.57
+0.69%
$ 5.67 million $ 148,126