Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $1.93
-0.99%
$19.15 million $30,713
Aug 22, 2026 $1.95
-1.04%
$19.34 million $25,357
Aug 21, 2026 $1.97
+2.06%
$19.54 million $30,521
Aug 20, 2026 $1.93
-0.80%
$19.13 million $51,683
Aug 19, 2026 $1.94
+2.83%
$19.25 million $69,225
Aug 18, 2026 $1.89
-1.08%
$18.75 million $15,606
Aug 17, 2026 $1.91
+2.66%
$18.98 million $46,054
Aug 16, 2026 $1.86
+1.23%
$18.49 million $25,884
Aug 15, 2026 $1.84
-0.12%
$18.26 million $26,192
Aug 14, 2026 $1.82
+0.89%
$18.13 million $14,461
Aug 13, 2026 $1.81
+3.56%
$17.97 million $17,643
Aug 12, 2026 $1.75
+1.34%
$17.43 million $52,665
Aug 11, 2026 $1.73
-2.43%
$17.19 million $97,983
Aug 10, 2026 $1.77
-1.64%
$17.55 million $70,980
Aug 9, 2026 $1.8
+21.51%
$17.84 million $629,216
Aug 8, 2026 $1.47
+34.07%
$14.59 million $456,712
Aug 7, 2026 $1.11
+1.49%
$11.02 million $5,601
Aug 6, 2026 $1.11
+0.87%
$11.01 million $5,421
Aug 5, 2026 $1.1
+1.34%
$10.98 million $10,185
Aug 4, 2026 $1.09
+0.41%
$10.83 million $16,846
Aug 3, 2026 $1.09
+0.66%
$10.79 million $5,293
Aug 2, 2026 $1.08
-0.77%
$10.72 million $36,094
Aug 1, 2026 $1.09
-3.72%
$10.8 million $32,865
Jul 31, 2026 $1.14
+3.86%
$11.22 million $88,186
Jul 30, 2026 $1.1
-2.83%
$10.95 million $35,132
Jul 29, 2026 $1.13
-1.84%
$11.27 million $13,434
Jul 28, 2026 $1.15
-2.13%
$11.48 million $32,292
Jul 27, 2026 $1.18
+2.59%
$11.7 million $62,505
Jul 26, 2026 $1.15
+4.26%
$11.41 million $51,835
Jul 25, 2026 $1.11
+1.06%
$11.06 million $7,472
Jul 24, 2026 $1.08
-2.86%
$10.73 million $95,680
Jul 23, 2026 $1.12
+18.35%
$11.08 million $244,575
Jul 22, 2026 $0.942
+14.36%
$9.36 million $161,866
Jul 21, 2026 $0.826
+9.93%
$8.21 million $95,439
Jul 20, 2026 $0.752
+7.63%
$7.47 million $50,846
Jul 19, 2026 $0.698
-1.12%
$6.94 million $9,854
Jul 18, 2026 $0.708
+1.19%
$7.03 million $34,392
Jul 17, 2026 $0.699
+0.73%
$6.94 million $15,206
Jul 16, 2026 $0.691
-0.96%
$6.86 million $17,957
Jul 15, 2026 $0.697
+2.44%
$6.92 million $18,228
Jul 14, 2026 $0.684
+4.77%
$6.79 million $31,638
Jul 13, 2026 $0.653
+1.54%
$6.48 million $6,837
Jul 12, 2026 $0.646
-1.95%
$6.42 million $46,731
Jul 11, 2026 $0.659
+1.71%
$6.55 million $23,171
Jul 10, 2026 $0.648
+0.87%
$6.44 million $7,833
Jul 9, 2026 $0.642
+2.10%
$6.39 million $9,639
Jul 8, 2026 $0.631
-5.52%
$6.27 million $57,471
Jul 7, 2026 $0.668
-0.34%
$6.64 million $6,217
Jul 6, 2026 $0.672
+0.52%
$6.68 million $6,916
Jul 5, 2026 $0.669
+7.03%
$6.65 million $57,545