Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.669
+7.03%
$6.65 million $57,545
Jul 4, 2026 $0.625
+8.04%
$6.21 million $42,595
Jul 3, 2026 $0.579
+3.70%
$5.75 million $39,750
Jul 2, 2026 $0.558
+2.14%
$5.54 million $18,547
Jul 1, 2026 $0.546
-0.31%
$5.43 million $3,060
Jun 30, 2026 $0.548
+1.11%
$5.44 million $6,270
Jun 29, 2026 $0.542
-0.72%
$5.38 million $3,216
Jun 28, 2026 $0.543
-1.23%
$5.4 million $18,006
Jun 27, 2026 $0.55
+0.88%
$5.47 million $2,470
Jun 26, 2026 $0.546
-6.13%
$5.42 million $49,478
Jun 25, 2026 $0.586
+1.49%
$5.83 million $2,353
Jun 24, 2026 $0.578
+1.51%
$5.74 million $5,272
Jun 23, 2026 $0.569
-4.08%
$5.65 million $17,899
Jun 22, 2026 $0.59
+4.67%
$5.86 million $18,971
Jun 21, 2026 $0.565
-0.39%
$5.62 million $575
Jun 20, 2026 $0.574
+1.66%
$5.7 million $5,345
Jun 19, 2026 $0.565
-1.19%
$5.61 million $1,181
Jun 18, 2026 $0.571
-0.56%
$5.68 million $4,613
Jun 17, 2026 $0.575
-0.11%
$5.71 million $8,998
Jun 16, 2026 $2.19
+287.08%
$21.71 million $1,871
Jun 15, 2026 $0.564
-1.01%
$5.61 million $14,049
Jun 14, 2026 $0.57
+0.77%
$5.67 million $12,874
Jun 13, 2026 $0.566
+0.66%
$5.62 million $2,009
Jun 12, 2026 $1.04
+88.72%
$10.38 million $100
Jun 11, 2026 $1.5
+168.05%
$14.94 million $16,847
Jun 10, 2026 $0.56
+2.19%
$5.56 million $12,090
Jun 9, 2026 $0.548
-1.16%
$5.44 million $6,000
Jun 8, 2026 $0.554
+0.78%
$5.51 million $7,819
Jun 7, 2026 $0.55
+1.16%
$5.46 million $17,743
Jun 6, 2026 $0.544
+0.06%
$5.4 million $12,864
Jun 5, 2026 $0.543
-0.38%
$5.4 million $36,456
Jun 4, 2026 $0.546
-63.08%
$5.43 million $13,329
Jun 3, 2026 $1.49
+175.33%
$14.82 million $16,696
Jun 2, 2026 $0.542
-0.42%
$5.38 million $18,261
Jun 1, 2026 $0.542
-1.59%
$5.38 million $8,639
May 31, 2026 $0.552
+0.12%
$5.48 million $3,265
May 30, 2026 $0.549
-0.44%
$5.45 million $12,864
May 29, 2026 $0.551
-2.50%
$5.48 million $4,378
May 28, 2026 $0.561
-2.67%
$5.58 million $21,690
May 27, 2026 $0.577
-0.40%
$5.73 million $2,846
May 26, 2026 $0.579
-0.06%
$5.75 million $3,785
May 25, 2026 $0.579
+1.00%
$5.76 million $5,239
May 24, 2026 $0.574
-3.43%
$5.7 million $8,885
May 23, 2026 $0.577
-3.20%
$5.74 million $10,901
May 22, 2026 $0.597
-0.43%
$5.93 million $2,979
May 21, 2026 $0.599
+0.64%
$5.95 million $4,677
May 20, 2026 $0.597
-0.71%
$5.93 million $12,368
May 19, 2026 $0.601
-0.73%
$5.98 million $10,994
May 18, 2026 $0.606
+10.33%
$6.02 million $65,317
May 17, 2026 $0.549
+1.23%
$5.46 million $16,160