Peapods Historical Data

PEAS Page 2
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $1.95
+0.09%
$19.35 million $31,052
Aug 22, 6 PM $1.95
+0.04%
$19.33 million $32,928
Aug 22, 5 PM $1.94
+0.02%
$19.32 million $32,609
Aug 22, 4 PM $1.94
+0.70%
$19.32 million $29,901
Aug 22, 3 PM $1.93
-0.31%
$19.18 million $32,094
Aug 22, 2 PM $1.94
-0.04%
$19.24 million $32,129
Aug 22, 1 PM $1.94
-0.01%
$19.29 million $32,290
Aug 22, 12 PM $1.94
-0.29%
$19.29 million $32,038
Aug 22, 11 AM $1.95
+0.43%
$19.35 million $32,407
Aug 22, 10 AM $1.94
-0.36%
$19.26 million $32,844
Aug 22, 9 AM $1.95
-0.15%
$19.36 million $36,830
Aug 22, 8 AM $1.95
-0.16%
$19.39 million $37,516
Aug 22, 7 AM $1.95
+0.43%
$19.42 million $37,587
Aug 22, 6 AM $1.95
-0.16%
$19.33 million $37,308
Aug 22, 5 AM $1.95
-0.68%
$19.41 million $37,566
Aug 22, 4 AM $1.96
-0.78%
$19.5 million $35,751
Aug 22, 3 AM $1.98
+0.74%
$19.66 million $36,080
Aug 22, 2 AM $1.96
+0.27%
$19.52 million $35,984
Aug 22, 1 AM $1.96
+0.20%
$19.48 million $33,677
Aug 22, 12 AM $1.96
-0.55%
$19.43 million $31,488
Aug 21, 11 PM $1.97
-0.19%
$19.54 million $30,521
Aug 21, 10 PM $1.97
+0.27%
$19.58 million $29,037
Aug 21, 9 PM $1.96
+0.67%
$19.53 million $24,944
Aug 21, 8 PM $1.95
+0.39%
$19.4 million $18,970
Aug 21, 7 PM $1.94
-0.43%
$19.33 million $16,701
Aug 21, 6 PM $1.95
+0.17%
$19.41 million $17,621
Aug 21, 5 PM $1.95
+0.32%
$19.38 million $17,472
Aug 21, 4 PM $1.94
+0.34%
$19.31 million $17,330
Aug 21, 3 PM $1.94
+0.04%
$19.27 million $18,523
Aug 21, 2 PM $1.94
-0.34%
$19.26 million $17,377
Aug 21, 1 PM $1.94
+0.01%
$19.27 million $23,404
Aug 21, 12 PM $1.93
+0.25%
$19.23 million $23,332
Aug 21, 11 AM $1.92
+1.02%
$19.12 million $7,422
Aug 21, 10 AM $1.91
-2.12%
$18.94 million $2,456
Aug 21, 9 AM $1.96
+0.45%
$19.47 million $27,333
Aug 21, 8 AM $1.95
+0.85%
$19.38 million $29,061
Aug 21, 7 AM $1.94
+0.13%
$19.25 million $28,720
Aug 21, 6 AM $1.93
-0.22%
$19.21 million $28,593
Aug 21, 5 AM $1.94
+0.10%
$19.25 million $26,858
Aug 21, 4 AM $1.93
-0.23%
$19.21 million $29,355
Aug 21, 3 AM $1.94
+0.00%
$19.24 million $32,564
Aug 21, 2 AM $1.94
-0.10%
$19.25 million $43,381
Aug 21, 1 AM $1.94
+0.27%
$19.27 million $42,921
Aug 21, 12 AM $1.93
+0.40%
$19.22 million $50,240
Aug 20, 11 PM $1.93
+0.00%
$19.13 million $51,683
Aug 20, 10 PM $1.93
-0.30%
$19.18 million $51,685
Aug 20, 9 PM $1.93
+0.79%
$19.2 million $61,300
Aug 20, 7 PM $1.92
-0.78%
$19.07 million $73,219
Aug 20, 6 PM $1.93
-0.26%
$19.2 million $73,775
Aug 20, 5 PM $1.94
+0.07%
$19.27 million $77,868