Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.538
+0.07%
$ 5.35 million $ 12,240
Jun 29, 10 AM $ 0.538
-1.57%
$ 5.34 million $ 12,233
Jun 29, 9 AM $ 0.546
+1.58%
$ 5.43 million $ 18,441
Jun 29, 8 AM $ 0.538
-0.84%
$ 5.35 million $ 18,821
Jun 29, 7 AM $ 0.542
+0.65%
$ 5.39 million $ 18,775
Jun 29, 6 AM $ 0.539
-0.69%
$ 5.36 million $ 18,420
Jun 29, 5 AM $ 0.543
-0.71%
$ 5.39 million $ 2,991
Jun 29, 3 AM $ 0.541
-0.97%
$ 5.37 million $ 1,345
Jun 28, 7 PM $ 0.543
+0.00%
$ 5.4 million $ 18,006
Jun 28, 6 PM $ 0.539
-0.08%
$ 5.36 million $ 18,017
Jun 28, 5 PM $ 0.539
-3.76%
$ 5.36 million $ 17,744
Jun 28, 4 PM $ 0.56
+0.00%
$ 5.57 million $ 7,494
Jun 28, 3 PM $ 0.548
+0.00%
$ 5.44 million $ 7,462
Jun 28, 2 PM $ 0.561
+0.54%
$ 5.57 million $ 7,416
Jun 28, 11 AM $ 0.561
+0.00%
$ 5.57 million $ 7,156
Jun 28, 10 AM $ 0.556
-0.25%
$ 5.53 million $ 7,131
Jun 28, 9 AM $ 0.558
-0.03%
$ 5.55 million $ 1,059
Jun 28, 8 AM $ 0.558
+0.00%
$ 5.54 million $ 582
Jun 28, 4 AM $ 0.55
+0.00%
$ 5.47 million $ 176
Jun 27, 10 PM $ 0.55
-0.08%
$ 5.47 million $ 2,470
Jun 27, 6 PM $ 0.551
+0.00%
$ 5.47 million $ 530
Jun 27, 4 PM $ 0.555
-0.11%
$ 5.52 million $ 906
Jun 27, 3 PM $ 0.555
+1.80%
$ 5.52 million $ 912
Jun 27, 10 AM $ 0.551
+0.00%
$ 5.47 million $ 21,575
Jun 27, 7 AM $ 0.551
+0.00%
$ 5.48 million $ 24,844
Jun 27, 3 AM $ 0.545
+0.00%
$ 5.42 million $ 52,221
Jun 26, 11 PM $ 0.546
+0.43%
$ 5.42 million $ 49,478
Jun 26, 10 PM $ 0.546
+0.00%
$ 5.43 million $ 50,836
Jun 26, 9 PM $ 0.546
+2.34%
$ 5.43 million $ 50,817
Jun 26, 8 PM $ 0.541
+0.06%
$ 5.38 million $ 47,681
Jun 26, 7 PM $ 0.533
-0.05%
$ 5.3 million $ 47,618
Jun 26, 6 PM $ 0.534
+0.01%
$ 5.3 million $ 47,632
Jun 26, 5 PM $ 0.534
+0.24%
$ 5.31 million $ 47,385
Jun 26, 4 PM $ 0.532
-0.01%
$ 5.29 million $ 47,559
Jun 26, 3 PM $ 0.542
+0.15%
$ 5.38 million $ 51,403
Jun 26, 2 PM $ 0.537
+0.85%
$ 5.33 million $ 52,332
Jun 26, 1 PM $ 0.532
-0.03%
$ 5.29 million $ 52,335
Jun 26, 12 PM $ 0.532
-0.02%
$ 5.29 million $ 52,596
Jun 26, 11 AM $ 0.532
-0.16%
$ 5.29 million $ 54,715
Jun 26, 10 AM $ 0.533
+0.36%
$ 5.3 million $ 54,708
Jun 26, 9 AM $ 0.531
+0.50%
$ 5.28 million $ 53,055
Jun 26, 8 AM $ 0.543
-0.11%
$ 5.4 million $ 38,501
Jun 26, 7 AM $ 0.543
+0.29%
$ 5.4 million $ 40,186
Jun 26, 6 AM $ 0.542
-1.27%
$ 5.38 million $ 38,484
Jun 26, 5 AM $ 0.549
+0.05%
$ 5.45 million $ 37,890
Jun 26, 3 AM $ 0.54
-6.53%
$ 5.37 million $ 37,879
Jun 26, 2 AM $ 0.578
-0.69%
$ 5.74 million $ 9,564
Jun 26, 1 AM $ 0.582
+0.14%
$ 5.78 million $ 7,556
Jun 25, 11 PM $ 0.586
+0.00%
$ 5.83 million $ 2,353
Jun 25, 9 PM $ 0.584
-0.39%
$ 5.8 million $ 2,361