Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.59
-0.29%
$ 5.87 million $ 193,944
Apr 25, 8 AM $ 0.592
-0.27%
$ 5.88 million $ 200,682
Apr 25, 7 AM $ 0.594
+1.41%
$ 5.9 million $ 198,988
Apr 25, 6 AM $ 0.585
+1.43%
$ 5.82 million $ 193,659
Apr 25, 5 AM $ 0.577
-0.27%
$ 5.74 million $ 183,790
Apr 25, 4 AM $ 0.579
-0.02%
$ 5.75 million $ 179,973
Apr 25, 3 AM $ 0.579
+0.22%
$ 5.75 million $ 177,595
Apr 25, 2 AM $ 0.578
-0.80%
$ 5.74 million $ 177,329
Apr 25, 1 AM $ 0.582
+1.37%
$ 5.79 million $ 177,975
Apr 25, 12 AM $ 0.574
-0.62%
$ 5.71 million $ 175,961
Apr 24, 11 PM $ 0.578
+0.44%
$ 5.74 million $ 176,239
Apr 24, 10 PM $ 0.575
+0.00%
$ 5.72 million $ 163,051
Apr 24, 9 PM $ 0.575
-0.09%
$ 5.72 million $ 160,515
Apr 24, 8 PM $ 0.576
+0.00%
$ 5.72 million $ 155,756
Apr 24, 7 PM $ 0.576
+0.26%
$ 5.72 million $ 173,577
Apr 24, 6 PM $ 0.574
-0.39%
$ 5.71 million $ 170,180
Apr 24, 5 PM $ 0.577
+0.60%
$ 5.73 million $ 164,923
Apr 24, 4 PM $ 0.573
-0.42%
$ 5.7 million $ 161,711
Apr 24, 3 PM $ 0.576
+0.47%
$ 5.72 million $ 164,587
Apr 24, 2 PM $ 0.573
+0.03%
$ 5.69 million $ 167,977
Apr 24, 1 PM $ 0.573
+0.34%
$ 5.69 million $ 161,953
Apr 24, 12 PM $ 0.571
+1.05%
$ 5.67 million $ 158,357
Apr 24, 11 AM $ 0.565
+0.38%
$ 5.61 million $ 152,410
Apr 24, 10 AM $ 0.563
-0.30%
$ 5.59 million $ 148,191
Apr 24, 9 AM $ 0.564
+0.57%
$ 5.6 million $ 144,524
Apr 24, 8 AM $ 0.56
+0.27%
$ 5.57 million $ 141,949
Apr 24, 7 AM $ 0.559
-0.20%
$ 5.55 million $ 145,105
Apr 24, 6 AM $ 0.56
-0.05%
$ 5.57 million $ 145,782
Apr 24, 5 AM $ 0.56
+0.40%
$ 5.57 million $ 148,965
Apr 24, 4 AM $ 0.558
-0.03%
$ 5.55 million $ 154,479
Apr 24, 3 AM $ 0.558
+0.52%
$ 5.55 million $ 154,499
Apr 24, 2 AM $ 0.555
+0.25%
$ 5.52 million $ 159,893
Apr 24, 1 AM $ 0.554
-0.20%
$ 5.51 million $ 161,230
Apr 24, 12 AM $ 0.555
-0.43%
$ 5.52 million $ 158,519
Apr 23, 11 PM $ 0.557
+0.38%
$ 5.53 million $ 151,179
Apr 23, 10 PM $ 0.555
-0.30%
$ 5.51 million $ 148,085
Apr 23, 9 PM $ 0.556
+0.23%
$ 5.53 million $ 150,536
Apr 23, 8 PM $ 0.555
-0.14%
$ 5.52 million $ 157,828
Apr 23, 7 PM $ 0.557
+0.43%
$ 5.53 million $ 160,981
Apr 23, 6 PM $ 0.555
+0.22%
$ 5.52 million $ 163,754
Apr 23, 5 PM $ 0.554
+0.00%
$ 5.51 million $ 168,147
Apr 23, 4 PM $ 0.554
+0.16%
$ 5.51 million $ 170,409
Apr 23, 3 PM $ 0.553
+0.25%
$ 5.5 million $ 170,674
Apr 23, 2 PM $ 0.551
-0.06%
$ 5.48 million $ 170,152
Apr 23, 1 PM $ 0.552
-0.24%
$ 5.48 million $ 168,427
Apr 23, 12 PM $ 0.553
+0.12%
$ 5.5 million $ 164,897
Apr 23, 11 AM $ 0.552
-0.12%
$ 5.49 million $ 166,359
Apr 23, 10 AM $ 0.553
-0.17%
$ 5.5 million $ 169,865
Apr 23, 9 AM $ 0.554
+0.32%
$ 5.5 million $ 170,834
Apr 23, 8 AM $ 0.552
+0.04%
$ 5.48 million $ 171,746