Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $2.05
-0.05%
$20.36 million $16,506
Oct 9, 6 AM $2.06
+0.69%
$20.44 million $13,498
Oct 9, 5 AM $2.04
+0.00%
$20.3 million $11,577
Oct 9, 3 AM $2.06
+0.00%
$20.47 million $14,240
Oct 9, 1 AM $2.04
+0.01%
$20.3 million $13,739
Oct 9, 12 AM $2.06
+0.00%
$20.48 million $13,513
Oct 8, 11 PM $2.06
+0.10%
$20.48 million $13,513
Oct 8, 10 PM $2.05
+0.69%
$20.4 million $9,964
Oct 8, 8 PM $2.05
+0.29%
$20.35 million $9,178
Oct 8, 7 PM $2.04
+2.70%
$20.29 million $8,712
Oct 8, 6 PM $2.02
-0.07%
$20.03 million $8,529
Oct 8, 5 PM $2.02
-0.69%
$20.04 million $6,836
Oct 8, 4 PM $2.03
+0.57%
$20.19 million $5,790
Oct 8, 3 PM $2.02
-0.49%
$20.08 million $4,809
Oct 8, 2 PM $2.03
-0.42%
$20.18 million $1,402
Oct 8, 1 PM $2.02
-0.21%
$20.05 million $1,199
Oct 8, 12 PM $2.05
-0.06%
$20.37 million $2,392
Oct 8, 11 AM $2.05
-0.44%
$20.4 million $2,344
Oct 8, 10 AM $2.06
+1.32%
$20.49 million $2,530
Oct 8, 7 AM $2.05
-0.54%
$20.36 million $5,393
Oct 8, 6 AM $2.06
+0.00%
$20.43 million $4,516
Oct 8, 5 AM $2.06
-0.01%
$20.47 million $7,096
Oct 8, 4 AM $2.04
-0.97%
$20.25 million $6,979
Oct 8, 3 AM $2.06
+1.86%
$20.45 million $6,843
Oct 8, 2 AM $2.02
+0.00%
$20.1 million $7,641
Oct 8, 1 AM $2.02
+0.00%
$20.09 million $7,419
Oct 8, 12 AM $2.02
-0.05%
$20.08 million $7,410
Oct 7, 11 PM $2.02
+0.00%
$20.09 million $8,741
Oct 7, 9 PM $2.06
+0.00%
$20.49 million $8,853
Oct 7, 8 PM $2.03
+0.11%
$-- $8,764
Oct 7, 6 PM $2.06
+0.00%
$20.51 million $8,772
Oct 7, 5 PM $2.01
+0.46%
$20.01 million $11,455
Oct 7, 3 PM $2.03
+0.80%
$20.14 million $11,377
Oct 7, 2 PM $2.02
+0.00%
$20.1 million $11,375
Oct 7, 1 PM $2.06
+0.19%
$20.43 million $11,370
Oct 7, 12 PM $2.05
-0.29%
$20.4 million $11,071
Oct 7, 11 AM $2.06
-0.34%
$20.48 million $10,716
Oct 7, 10 AM $2.06
-0.06%
$20.51 million $10,106
Oct 7, 9 AM $2.06
-0.09%
$20.52 million $9,844
Oct 7, 5 AM $2.08
-0.70%
$20.66 million $28,775
Oct 7, 3 AM $2.09
-0.01%
$20.77 million $28,584
Oct 7, 2 AM $2.09
+1.47%
$20.75 million $28,573
Oct 7, 1 AM $2.06
+0.47%
$20.45 million $2,598
Oct 6, 9 PM $2.07
+0.00%
$20.55 million $31,051
Oct 6, 8 PM $2.07
+0.24%
$20.55 million $30,999
Oct 6, 7 PM $2.06
-1.68%
$20.5 million $30,695
Oct 6, 6 PM $2.1
-0.41%
$20.85 million $31,186
Oct 6, 5 PM $2.11
-0.11%
$20.94 million $40,272
Oct 6, 4 PM $2.11
+0.02%
$20.96 million $41,850
Oct 6, 3 PM $2.11
+1.73%
$20.95 million $41,736