Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.541
+0.00%
$ 5.38 million $ 6,503
3:19 AM $ 0.541
+0.00%
$ 5.38 million $ 6,503
3:08 AM $ 0.541
+0.00%
$ 5.38 million $ 6,212
2:56 AM $ 0.541
+0.00%
$ 5.38 million $ 6,212
2:53 AM $ 0.541
+0.00%
$ 5.38 million $ 6,317
2:38 AM $ 0.541
+0.00%
$ 5.38 million $ 6,317
2:23 AM $ 0.54
+0.00%
$ 5.37 million $ 6,317
2:08 AM $ 0.536
+0.00%
$ 5.33 million $ 6,241
1:53 AM $ 0.536
+0.00%
$ 5.33 million $ 6,241
1:39 AM $ 0.536
+0.00%
$ 5.32 million $ 6,171
1:38 AM $ 0.536
+0.00%
$ 5.32 million $ 6,171
1:25 AM $ 0.537
+0.00%
$ 5.33 million $ 6,171
1:23 AM $ 0.537
+0.00%
$ 5.33 million $ 6,161
1:13 AM $ 0.544
+0.00%
$ 5.41 million $ 6,178
1:12 AM $ 0.548
+0.00%
$ 5.41 million $ 6,178
1:08 AM $ 0.548
+0.00%
$ 5.44 million $ 6,180
12:53 AM $ 0.548
+0.00%
$ 5.44 million $ 6,180
12:38 AM $ 0.548
+0.00%
$ 5.44 million $ 6,270
12:23 AM $ 0.548
+0.00%
$ 5.44 million $ 6,270
12:08 AM $ 0.548
+0.00%
$ 5.44 million $ 6,270
11:53 PM $ 0.548
+0.00%
$ 5.44 million $ 6,270
11:38 PM $ 0.548
+0.00%
$ 5.44 million $ 6,270
11:23 PM $ 0.548
+0.00%
$ 5.44 million $ 6,270
11:08 PM $ 0.548
+0.00%
$ 5.44 million $ 6,270
10:53 PM $ 0.545
+0.00%
$ 5.42 million $ 6,270
10:38 PM $ 0.545
+0.00%
$ 5.42 million $ 6,270
10:23 PM $ 0.545
+0.00%
$ 5.42 million $ 6,270
10:08 PM $ 0.545
+0.00%
$ 5.42 million $ 6,270
9:53 PM $ 0.545
+0.00%
$ 5.42 million $ 6,270
9:38 PM $ 0.545
+0.09%
$ 5.42 million $ 6,270
9:23 PM $ 0.545
+0.00%
$ 5.41 million $ 2,480
9:12 PM $ 0.545
+0.00%
$ 5.41 million $ 2,480
9:08 PM $ 0.545
+0.00%
$ 5.41 million $ 2,480
8:53 PM $ 0.545
+0.00%
$ 5.41 million $ 2,480
8:46 PM $ 0.538
+0.00%
$ 5.35 million $ 2,480
8:38 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
8:23 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
8:09 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
7:53 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
7:38 PM $ 0.542
+0.00%
$ 5.39 million $ 2,384
7:27 PM $ 0.547
+0.00%
$ 5.43 million $ 2,384
7:23 PM $ 0.547
+0.00%
$ 5.43 million $ 1,286
7:08 PM $ 0.547
+0.00%
$ 5.43 million $ 1,286
6:57 PM $ 0.546
+0.00%
$ 5.42 million $ 1,286
6:53 PM $ 0.546
+0.00%
$ 5.42 million $ 1,285
6:49 PM $ 0.546
+0.00%
$ 5.42 million $ 1,285
6:39 PM $ 0.54
+0.33%
$ 5.37 million $ 1,285
6:37 PM $ 0.538
+0.00%
$ 5.37 million $ 1,204
6:22 PM $ 0.538
+0.00%
$ 5.35 million $ 3,206
6:20 PM $ 0.548
+0.00%
$ 5.35 million $ 3,206