Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $1.93
+0.00%
$19.15 million $21,363
4:27 PM $1.93
+0.00%
$19.15 million $21,378
4:26 PM $1.93
+0.00%
$19.15 million $21,377
4:19 PM $1.93
+0.00%
$19.22 million $22,395
4:18 PM $1.93
+0.00%
$19.22 million $22,389
4:15 PM $1.93
-0.01%
$19.22 million $22,379
4:14 PM $1.93
+0.00%
$19.23 million $22,368
4:13 PM $1.94
+0.00%
$19.23 million $22,449
4:12 PM $1.94
+0.00%
$19.23 million $24,026
4:02 PM $1.94
+0.00%
$19.29 million $24,026
4:01 PM $1.94
+0.00%
$19.29 million $24,024
3:59 PM $1.94
+0.00%
$19.29 million $23,942
3:57 PM $1.94
+0.00%
$19.29 million $23,945
3:55 PM $1.94
+0.00%
$19.29 million $23,945
3:53 PM $1.94
+0.00%
$19.29 million $23,935
3:52 PM $1.94
+0.00%
$19.29 million $23,933
3:44 PM $1.94
+0.00%
$19.29 million $24,036
3:43 PM $1.94
+0.00%
$19.29 million $24,034
3:42 PM $1.94
+0.00%
$19.29 million $24,028
3:40 PM $1.94
+0.00%
$19.29 million $24,027
3:34 PM $1.94
+0.00%
$19.29 million $24,022
3:27 PM $1.94
+0.00%
$19.29 million $23,990
3:19 PM $1.95
+0.00%
$19.34 million $31,673
3:18 PM $1.95
+0.00%
$19.34 million $31,658
3:12 PM $1.95
+0.00%
$19.33 million $31,620
3:04 PM $1.95
+0.00%
$19.33 million $31,620
3:02 PM $1.95
+0.01%
$19.33 million $31,613
2:57 PM $1.94
+0.00%
$19.33 million $31,570
2:56 PM $1.94
+0.01%
$19.33 million $31,570
2:55 PM $1.94
+0.00%
$19.33 million $31,561
2:53 PM $1.94
+0.00%
$19.32 million $31,556
2:52 PM $1.94
+0.00%
$19.32 million $31,544
2:51 PM $1.94
+0.02%
$19.32 million $31,537
2:46 PM $1.94
+0.00%
$19.32 million $31,456
2:44 PM $1.94
+0.00%
$19.32 million $31,448
2:42 PM $1.94
+0.00%
$19.32 million $31,455
2:39 PM $1.94
+0.00%
$19.32 million $31,455
2:37 PM $1.95
+0.00%
$19.32 million $19,321
2:36 PM $1.95
+0.01%
$19.32 million $19,308
2:27 PM $1.95
+0.00%
$19.37 million $19,253
2:24 PM $1.95
+0.00%
$19.37 million $19,253
2:23 PM $1.95
+0.51%
$19.37 million $18,560
2:22 PM $1.94
+0.00%
$19.37 million $10,843
2:20 PM $1.94
+0.00%
$19.37 million $10,832
2:15 PM $1.94
+0.00%
$19.25 million $10,810
2:12 PM $1.94
+0.00%
$19.25 million $31,361
2:09 PM $1.94
+0.04%
$19.25 million $31,361
1:57 PM $1.94
+0.00%
$19.25 million $31,136
1:56 PM $1.94
+0.00%
$19.25 million $31,135
1:53 PM $1.94
+0.00%
$19.24 million $31,137