Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.623
+0.00%
$ 6.19 million $ 153,947
8:16 AM $ 0.623
+0.00%
$ 6.19 million $ 153,722
8:14 AM $ 0.623
+0.00%
$ 6.19 million $ 153,721
8:09 AM $ 0.622
+0.00%
$ 6.19 million $ 153,460
8:04 AM $ 0.622
+0.00%
$ 6.18 million $ 153,173
8:01 AM $ 0.622
+0.00%
$ 6.18 million $ 152,777
7:59 AM $ 0.623
+0.00%
$ 6.19 million $ 152,777
7:54 AM $ 0.623
+0.00%
$ 6.19 million $ 152,593
7:50 AM $ 0.623
+0.00%
$ 6.19 million $ 152,238
7:49 AM $ 0.623
+0.00%
$ 6.19 million $ 152,245
7:46 AM $ 0.623
+0.00%
$ 6.19 million $ 151,871
7:44 AM $ 0.623
+0.00%
$ 6.19 million $ 151,871
7:39 AM $ 0.623
+0.00%
$ 6.19 million $ 151,395
7:34 AM $ 0.623
+0.00%
$ 6.2 million $ 150,951
7:31 AM $ 0.623
+0.00%
$ 6.2 million $ 150,683
7:29 AM $ 0.623
+0.00%
$ 6.19 million $ 150,683
7:24 AM $ 0.623
+0.00%
$ 6.19 million $ 150,453
7:19 AM $ 0.623
+0.00%
$ 6.19 million $ 150,280
7:16 AM $ 0.623
+0.00%
$ 6.19 million $ 150,128
7:14 AM $ 0.623
+0.00%
$ 6.19 million $ 150,128
7:09 AM $ 0.623
+0.00%
$ 6.19 million $ 149,871
7:04 AM $ 0.623
+0.00%
$ 6.19 million $ 149,531
7:01 AM $ 0.623
+0.00%
$ 6.19 million $ 149,142
6:59 AM $ 0.623
+0.00%
$ 6.19 million $ 149,730
6:54 AM $ 0.623
+0.00%
$ 6.19 million $ 149,335
6:49 AM $ 0.623
+0.00%
$ 6.19 million $ 149,041
6:47 AM $ 0.623
+0.00%
$ 6.19 million $ 149,086
6:46 AM $ 0.623
+0.00%
$ 6.19 million $ 149,075
6:44 AM $ 0.623
+0.00%
$ 6.19 million $ 149,070
6:39 AM $ 0.623
+0.00%
$ 6.19 million $ 148,898
6:36 AM $ 0.623
+0.00%
$ 6.19 million $ 148,736
6:34 AM $ 0.622
+0.00%
$ 6.18 million $ 148,580
6:33 AM $ 0.622
+0.00%
$ 6.18 million $ 148,580
6:32 AM $ 0.622
+0.00%
$ 6.18 million $ 148,574
6:31 AM $ 0.622
+0.00%
$ 6.18 million $ 148,574
6:30 AM $ 0.622
+0.00%
$ 6.18 million $ 148,447
6:29 AM $ 0.622
+0.00%
$ 6.18 million $ 148,894
6:24 AM $ 0.622
+0.00%
$ 6.18 million $ 148,738
6:19 AM $ 0.623
+0.00%
$ 6.19 million $ 148,625
6:17 AM $ 0.623
+0.00%
$ 6.19 million $ 148,425
6:16 AM $ 0.623
+0.00%
$ 6.19 million $ 148,425
6:14 AM $ 0.623
+0.00%
$ 6.19 million $ 148,425
6:09 AM $ 0.623
+0.00%
$ 6.19 million $ 148,238
6:04 AM $ 0.623
+0.00%
$ 6.19 million $ 148,084
6:01 AM $ 0.623
+0.00%
$ 6.19 million $ 147,872
5:59 AM $ 0.623
+0.00%
$ 6.19 million $ 147,872
5:54 AM $ 0.623
+0.00%
$ 6.19 million $ 147,764
5:49 AM $ 0.622
+0.00%
$ 6.18 million $ 147,550
5:48 AM $ 0.622
+0.00%
$ 6.18 million $ 147,550
5:46 AM $ 0.622
+0.00%
$ 6.18 million $ 147,535