Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $5.33
+8.05%
$53.84 million $5.8 million
Aug 25 $4.87
-0.86%
$49.24 million $5.58 million
Aug 18 $4.87
-3.39%
$48.91 million $5.56 million
Aug 11 $5.04
-6.29%
$50.05 million $6.7 million
Aug 4 $5.53
+6.24%
$53.42 million $3.38 million
Jul 28 $5.16
-8.83%
$51.69 million $4.81 million
Jul 21 $5.53
+6.62%
$56.21 million $4 million
Jul 14 $4.96
+23.24%
$51.45 million $5.3 million
Jul 7 $3.98
+6.52%
$39.98 million $3.26 million
Jun 30 $3.66
+3.22%
$37.08 million $2.95 million
Jun 23 $3.65
+13.92%
$35.29 million $3.44 million
Jun 16 $3.19
-1.91%
$31.81 million $3.03 million
Jun 9 $3.33
+6.14%
$32.32 million $3.23 million
Jun 2 $3.41
+4.68%
$31.18 million $3.07 million
May 26 $3.26
-2.20%
$32.39 million $3.6 million
May 19 $3.41
+0.32%
$33.12 million $2.88 million
May 12 $3.31
-1.94%
$33.77 million $3.36 million
May 5 $3.49
+33.87%
$33.63 million $3.54 million
Apr 28 $2.61
-7.80%
$25.91 million $3.38 million
Apr 21 $2.83
+5.85%
$28.09 million $2.96 million
Apr 14 $2.61
-5.28%
$26.53 million $2.31 million
Apr 7 $2.88
-20.11%
$27.34 million $2.37 million
Mar 31 $3.6
-10.64%
$35.82 million $4.1 million
Mar 24 $3.86
+3.99%
$40.08 million $3.42 million
Mar 17 $3.63
+14.87%
$36.92 million $2.94 million
Mar 10 $3.17
+31.14%
$31.42 million $4.25 million
Mar 3 $2.65
-26.89%
$24.02 million $3.54 million
Feb 24 $3.63
-17.68%
$36.08 million $4.68 million
Feb 17 $4.45
-16.18%
$43.84 million $3.32 million
Feb 10 $5.71
+2.57%
$52.75 million $4.66 million
Feb 3 $5.43
-10.13%
$55.33 million $4.99 million
Jan 27 $6.04
-19.42%
$60.02 million $5.77 million
Jan 20 $7.51
-6.03%
$74.81 million $4.98 million
Jan 13 $8.18
-5.85%
$79.98 million $5.36 million
Jan 6 $8.61
-12.53%
$86.42 million $5.55 million
Dec 30 $10
+32.05%
$97.82 million $6.34 million
Dec 23 $7.58
-6.93%
$75.28 million $5.17 million
Dec 16 $8.48
-18.11%
$81 million $6.02 million
Dec 9 $10.64
+5.67%
$103.19 million $6.68 million
Dec 2 $9.98
+22.33%
$100.18 million $7.11 million
Nov 25 $8.15
+48.00%
$81.11 million $6.99 million
Nov 18 $5.67
+8.02%
$54.85 million $8.98 million
Nov 11 $5.55
-8.84%
$52.22 million $6.72 million
Nov 4 $6.3
+71.67%
$60.52 million $5.39 million
Oct 28 $3.67
-3.45%
$36.53 million $3.75 million
Oct 21 $3.75
-15.02%
$37.84 million $2.58 million
Oct 14 $4.41
+7.05%
$43.89 million $4.44 million
Oct 7 $4
+42.91%
$41 million $3.83 million
Sep 30 $2.93
-12.25%
$27.87 million $1.7 million
Sep 23 $3.18
+3.01%
$33.14 million $1.36 million