Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.49
+33.87%
$ 33.63 million $ 3.54 million
Apr 28 $ 2.61
-7.80%
$ 25.91 million $ 3.38 million
Apr 21 $ 2.83
+5.85%
$ 28.09 million $ 2.96 million
Apr 14 $ 2.61
-5.28%
$ 26.53 million $ 2.31 million
Apr 7 $ 2.88
-20.11%
$ 27.34 million $ 2.37 million
Mar 31 $ 3.6
-10.64%
$ 35.82 million $ 4.1 million
Mar 24 $ 3.86
+3.99%
$ 40.08 million $ 3.42 million
Mar 17 $ 3.63
+14.87%
$ 36.92 million $ 2.94 million
Mar 10 $ 3.17
+31.14%
$ 31.42 million $ 4.25 million
Mar 3 $ 2.65
-26.89%
$ 24.02 million $ 3.54 million
Feb 24 $ 3.63
-17.68%
$ 36.08 million $ 4.68 million
Feb 17 $ 4.45
-16.18%
$ 43.84 million $ 3.32 million
Feb 10 $ 5.71
+2.57%
$ 52.75 million $ 4.66 million
Feb 3 $ 5.43
-10.13%
$ 55.33 million $ 4.99 million
Jan 27 $ 6.04
-19.42%
$ 60.02 million $ 5.77 million
Jan 20 $ 7.51
-6.03%
$ 74.81 million $ 4.98 million
Jan 13 $ 8.18
-5.85%
$ 79.98 million $ 5.36 million
Jan 6 $ 8.61
-12.53%
$ 86.42 million $ 5.55 million
Dec 30 $ 10
+32.05%
$ 97.82 million $ 6.34 million
Dec 23 $ 7.58
-6.93%
$ 75.28 million $ 5.17 million
Dec 16 $ 8.48
-18.11%
$ 81 million $ 6.02 million
Dec 9 $ 10.64
+5.67%
$ 103.19 million $ 6.68 million
Dec 2 $ 9.98
+22.33%
$ 100.18 million $ 7.11 million
Nov 25 $ 8.15
+48.00%
$ 81.11 million $ 6.99 million
Nov 18 $ 5.67
+8.02%
$ 54.85 million $ 8.98 million
Nov 11 $ 5.55
-8.84%
$ 52.22 million $ 6.72 million
Nov 4 $ 6.3
+71.67%
$ 60.52 million $ 5.39 million
Oct 28 $ 3.67
-3.45%
$ 36.53 million $ 3.75 million
Oct 21 $ 3.75
-15.02%
$ 37.84 million $ 2.58 million
Oct 14 $ 4.41
+7.05%
$ 43.89 million $ 4.44 million
Oct 7 $ 4
+42.91%
$ 41 million $ 3.83 million
Sep 30 $ 2.93
-12.25%
$ 27.87 million $ 1.7 million
Sep 23 $ 3.18
+3.01%
$ 33.14 million $ 1.36 million
Sep 16 $ 3.18
+23.71%
$ 30.73 million $ 1.53 million
Sep 9 $ 2.64
-2.62%
$ 25.63 million $ 1.55 million
Sep 2 $ 2.66
-17.92%
$ 27.01 million $ 1.57 million
Aug 26 $ 3.24
-12.51%
$ 32.22 million $ 1.8 million
Aug 19 $ 3.66
+17.98%
$ 36.86 million $ 1.56 million
Aug 12 $ 3.17
-4.72%
$ 30.83 million $ 1.62 million
Aug 5 $ 3.49
-11.86%
$ 33.06 million $ 2.05 million
Jul 29 $ 3.96
-7.27%
$ 39.44 million $ 1.81 million
Jul 22 $ 4.53
+1.36%
$ 42.54 million $ 4.24 million
Jul 15 $ 4.15
+37.67%
$ 44.43 million $ 5.16 million
Jul 8 $ 3.09
+5.17%
$ 29.99 million $ 4.66 million
Jul 1 $ 3
-19.65%
$ 29.24 million $ 3.76 million
Jun 24 $ 3.76
+17.19%
$ 37.21 million $ 4.76 million
Jun 17 $ 3.24
-0.39%
$ 31.9 million $ 5.61 million
Jun 10 $ 3.35
-22.42%
$ 32.41 million $ 6.29 million
Jun 3 $ 4.3
-4.29%
$ 42.93 million $ 7.41 million
May 27 $ 4.5
+4.40%
$ 44.75 million $ 8.53 million