Peapods Historical Data

PEAS Page 30
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.574
-0.08%
$5.7 million $5,345
Jun 20, 10 PM $0.577
-0.01%
$5.73 million $5,309
Jun 20, 9 PM $0.577
-0.08%
$5.73 million $4,785
Jun 20, 8 PM $0.577
+0.04%
$5.74 million $4,922
Jun 20, 7 PM $0.577
+2.30%
$5.73 million $5,069
Jun 20, 6 PM $0.564
+0.00%
$5.61 million $2,272
Jun 20, 5 PM $0.564
+0.00%
$5.61 million $2,272
Jun 20, 4 PM $0.575
+0.97%
$5.72 million $2,272
Jun 20, 3 PM $0.565
+0.03%
$5.62 million $2,264
Jun 20, 2 PM $0.568
-0.02%
$5.65 million $2,183
Jun 20, 1 PM $0.568
-0.14%
$5.65 million $2,169
Jun 20, 12 PM $0.563
+0.00%
$5.59 million $518
Jun 20, 11 AM $0.562
-0.29%
$5.59 million $523
Jun 20, 10 AM $0.564
-0.69%
$5.6 million $461
Jun 20, 9 AM $0.568
+0.00%
$5.64 million $475
Jun 20, 8 AM $0.568
+0.00%
$5.64 million $475
Jun 20, 7 AM $0.568
+0.00%
$5.64 million $475
Jun 20, 6 AM $0.567
-0.01%
$5.63 million $475
Jun 20, 5 AM $0.567
+0.80%
$5.63 million $473
Jun 20, 4 AM $0.562
+0.02%
$5.59 million $247
Jun 20, 3 AM $0.562
-0.91%
$5.58 million $187
Jun 20, 2 AM $0.567
+0.00%
$5.63 million $173
Jun 20, 1 AM $0.567
+0.48%
$5.63 million $173
Jun 20, 12 AM $0.564
-0.11%
$5.61 million $173
Jun 19, 11 PM $0.565
-0.37%
$5.61 million $1,181
Jun 19, 10 PM $0.567
+0.00%
$5.63 million $1,132
Jun 19, 9 PM $0.567
+0.00%
$5.63 million $1,132
Jun 19, 8 PM $0.566
+0.00%
$5.63 million $1,674
Jun 19, 7 PM $0.566
-0.63%
$5.63 million $1,674
Jun 19, 6 PM $0.57
-0.15%
$5.66 million $2,377
Jun 19, 5 PM $0.571
+0.78%
$5.67 million $2,108
Jun 19, 4 PM $0.566
-0.31%
$5.63 million $1,330
Jun 19, 3 PM $0.569
+0.14%
$5.65 million $1,504
Jun 19, 2 PM $0.568
+0.60%
$5.65 million $3,274
Jun 19, 1 PM $0.565
-0.59%
$5.61 million $3,273
Jun 19, 12 PM $0.568
+0.00%
$5.65 million $3,245
Jun 19, 11 AM $0.568
+0.00%
$5.65 million $3,245
Jun 19, 10 AM $0.568
-0.51%
$5.65 million $3,445
Jun 19, 9 AM $0.571
+1.16%
$5.67 million $3,533
Jun 19, 8 AM $0.564
-0.01%
$5.61 million $3,561
Jun 19, 7 AM $0.565
-0.05%
$5.61 million $3,552
Jun 19, 6 AM $0.565
-0.74%
$5.61 million $3,581
Jun 19, 5 AM $0.569
+0.01%
$5.66 million $3,583
Jun 19, 4 AM $0.569
+0.72%
$5.65 million $3,591
Jun 19, 3 AM $0.565
-0.63%
$5.61 million $3,865
Jun 19, 2 AM $0.568
+0.21%
$5.65 million $3,794
Jun 19, 1 AM $0.567
+0.05%
$5.64 million $4,404
Jun 19, 12 AM $0.567
-0.79%
$5.63 million $4,579
Jun 18, 11 PM $0.571
+0.60%
$5.68 million $4,613
Jun 18, 10 PM $0.568
+0.00%
$5.65 million $4,251