Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $1.43
+0.62%
$14.22 million $353,671
Aug 8, 6 AM $1.42
-0.27%
$14.11 million $349,671
Aug 8, 5 AM $1.42
+20.23%
$14.15 million $335,776
Aug 8, 4 AM $1.18
+0.02%
$11.77 million $55,410
Aug 8, 3 AM $1.18
+6.31%
$11.76 million $55,218
Aug 8, 12 AM $1.1
+0.27%
$10.91 million $8,042
Aug 7, 11 PM $1.11
+3.85%
$11.02 million $5,601
Aug 7, 3 PM $1.11
+0.01%
$11.06 million $9,995
Aug 7, 2 PM $1.11
+0.00%
$11.07 million $9,588
Aug 7, 12 PM $1.12
+1.03%
$11.12 million $2,911
Aug 7, 10 AM $1.11
+0.00%
$11.01 million $727
Aug 7, 9 AM $1.11
+0.00%
$11 million $1,068
Aug 7, 8 AM $1.1
+0.00%
$10.97 million $341
Aug 7, 6 AM $1.11
+0.00%
$11 million $18
Aug 7, 5 AM $1.12
-0.01%
$11.09 million $9,959
Aug 7, 4 AM $1.12
-0.14%
$11.09 million $9,841
Aug 7, 3 AM $1.12
-0.21%
$11.1 million $8,206
Aug 7, 1 AM $1.11
+1.46%
$11.01 million $4,820
Aug 6, 11 PM $1.11
+0.10%
$11.01 million $5,421
Aug 6, 10 PM $1.11
+0.00%
$11.01 million $5,498
Aug 6, 7 PM $1.11
+1.03%
$11.01 million $7,975
Aug 6, 6 PM $1.1
+0.06%
$10.9 million $4,614
Aug 6, 5 PM $1.1
+0.03%
$10.91 million $3,617
Aug 6, 3 PM $1.1
+0.00%
$10.9 million $9,512
Aug 6, 2 PM $1.1
+0.48%
$10.9 million $9,642
Aug 6, 12 PM $1.1
+0.00%
$10.9 million $6,748
Aug 6, 11 AM $1.1
+0.00%
$10.96 million $5,914
Aug 6, 10 AM $1.1
+0.00%
$10.96 million $4,708
Aug 6, 9 AM $1.1
+0.00%
$10.9 million $826
Aug 6, 6 AM $1.1
-0.41%
$10.93 million $3,125
Aug 6, 3 AM $1.1
+0.00%
$10.91 million $2,105
Aug 6, 2 AM $1.1
-0.02%
$10.91 million $2,103
Aug 6, 1 AM $1.1
+0.00%
$10.91 million $10,264
Aug 6, 12 AM $1.1
+0.00%
$10.91 million $10,178
Aug 5, 11 PM $1.1
+0.00%
$10.98 million $10,185
Aug 5, 10 PM $1.1
+0.00%
$-- $10,189
Aug 5, 9 PM $1.1
+1.45%
$10.93 million $10,185
Aug 5, 7 PM $1.1
+0.56%
$10.94 million $4,314
Aug 5, 6 PM $1.1
+0.04%
$10.89 million $4,138
Aug 5, 5 PM $1.09
+0.11%
$10.88 million $3,219
Aug 5, 4 PM $1.1
+0.02%
$10.92 million $3,069
Aug 5, 2 PM $1.09
+0.00%
$10.84 million $3,080
Aug 5, 1 PM $1.09
-0.28%
$10.84 million $3,077
Aug 5, 12 PM $1.09
-0.45%
$10.87 million $2,595
Aug 5, 11 AM $1.1
+0.03%
$10.94 million $1,396
Aug 5, 10 AM $1.1
+0.43%
$10.94 million $5,285
Aug 5, 9 AM $1.1
+0.00%
$10.89 million $591
Aug 5, 8 AM $1.1
+0.00%
$10.89 million $591
Aug 5, 7 AM $1.1
+0.31%
$10.91 million $5,339
Aug 5, 6 AM $1.09
+0.55%
$10.88 million $8,372