Peapods Historical Data

PEAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.492
-0.43%
$ 4.89 million $ 134,612
Feb 27, 12 PM $ 0.495
+0.32%
$ 4.92 million $ 136,421
Feb 27, 11 AM $ 0.493
-0.05%
$ 4.9 million $ 138,901
Feb 27, 10 AM $ 0.495
+0.10%
$ 4.92 million $ 142,537
Feb 27, 9 AM $ 0.494
-0.42%
$ 4.91 million $ 144,202
Feb 27, 8 AM $ 0.497
-0.06%
$ 4.94 million $ 151,250
Feb 27, 7 AM $ 0.496
+0.20%
$ 4.93 million $ 154,609
Feb 27, 6 AM $ 0.494
-0.10%
$ 4.91 million $ 151,515
Feb 27, 5 AM $ 0.494
-0.02%
$ 4.91 million $ 144,514
Feb 27, 4 AM $ 0.495
-0.04%
$ 4.92 million $ 147,322
Feb 27, 3 AM $ 0.494
-0.20%
$ 4.91 million $ 148,720
Feb 27, 2 AM $ 0.495
-0.38%
$ 4.92 million $ 149,509
Feb 27, 1 AM $ 0.497
+0.26%
$ 4.94 million $ 150,766
Feb 27, 12 AM $ 0.496
-0.08%
$ 4.93 million $ 149,609
Feb 26, 11 PM $ 0.495
-0.46%
$ 4.92 million $ 150,056
Feb 26, 10 PM $ 0.497
+1.04%
$ 4.94 million $ 154,922
Feb 26, 9 PM $ 0.492
-0.54%
$ 4.89 million $ 153,544
Feb 26, 8 PM $ 0.495
+0.04%
$ 4.92 million $ 150,199
Feb 26, 7 PM $ 0.495
+0.51%
$ 4.92 million $ 150,137
Feb 26, 6 PM $ 0.492
-0.16%
$ 4.89 million $ 156,799
Feb 26, 5 PM $ 0.494
+0.08%
$ 4.91 million $ 160,551
Feb 26, 4 PM $ 0.495
-0.20%
$ 4.91 million $ 156,675
Feb 26, 3 PM $ 0.496
-0.06%
$ 4.93 million $ 159,069
Feb 26, 2 PM $ 0.494
-0.44%
$ 4.91 million $ 157,528
Feb 26, 1 PM $ 0.497
-0.02%
$ 4.94 million $ 155,997
Feb 26, 12 PM $ 0.496
+0.46%
$ 4.93 million $ 155,962
Feb 26, 11 AM $ 0.494
+0.14%
$ 4.91 million $ 154,980
Feb 26, 10 AM $ 0.493
-0.02%
$ 4.9 million $ 152,998
Feb 26, 9 AM $ 0.493
-0.44%
$ 4.9 million $ 151,147
Feb 26, 8 AM $ 0.495
-0.26%
$ 4.92 million $ 150,210
Feb 26, 7 AM $ 0.496
+0.34%
$ 4.93 million $ 144,384
Feb 26, 6 AM $ 0.495
+0.16%
$ 4.92 million $ 148,177
Feb 26, 5 AM $ 0.494
-0.42%
$ 4.91 million $ 168,354
Feb 26, 4 AM $ 0.496
+0.24%
$ 4.93 million $ 167,351
Feb 26, 3 AM $ 0.495
+0.21%
$ 4.92 million $ 162,977
Feb 26, 2 AM $ 0.494
+0.22%
$ 4.91 million $ 155,685
Feb 26, 1 AM $ 0.493
-0.09%
$ 4.9 million $ 148,152
Feb 26, 12 AM $ 0.494
+4.43%
$ 4.91 million $ 151,205
Feb 25, 11 PM $ 0.473
+0.08%
$ 4.7 million $ 139,306
Feb 25, 10 PM $ 0.473
-0.37%
$ 4.7 million $ 136,384
Feb 25, 9 PM $ 0.475
+0.19%
$ 4.72 million $ 135,757
Feb 25, 8 PM $ 0.474
+0.06%
$ 4.71 million $ 139,023
Feb 25, 7 PM $ 0.473
-0.16%
$ 4.7 million $ 140,324
Feb 25, 6 PM $ 0.473
-0.22%
$ 4.7 million $ 137,934
Feb 25, 5 PM $ 0.474
+0.30%
$ 4.71 million $ 137,088
Feb 25, 4 PM $ 0.471
+0.29%
$ 4.69 million $ 140,545
Feb 25, 3 PM $ 0.47
+0.15%
$ 4.67 million $ 138,293
Feb 25, 2 PM $ 0.469
+0.04%
$ 4.66 million $ 137,888
Feb 25, 1 PM $ 0.469
+0.24%
$ 4.66 million $ 137,243
Feb 25, 12 PM $ 0.468
-0.15%
$ 4.65 million $ 136,930