Peapods Historical Data

PEAS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.568
+0.00%
$5.65 million $4,251
Jun 18, 9 PM $0.568
+0.32%
$5.65 million $4,455
Jun 18, 8 PM $0.566
-0.60%
$5.63 million $4,455
Jun 18, 7 PM $0.57
+0.73%
$5.66 million $3,771
Jun 18, 6 PM $0.564
-0.98%
$5.61 million $3,555
Jun 18, 5 PM $0.57
-0.32%
$5.66 million $3,540
Jun 18, 4 PM $0.571
+1.82%
$5.68 million $3,305
Jun 18, 3 PM $0.562
-1.10%
$5.58 million $1,126
Jun 18, 12 PM $0.656
+0.00%
$6.51 million $824
Jun 18, 11 AM $0.616
+8.80%
$6.12 million $824
Jun 18, 10 AM $0.566
-1.29%
$5.63 million $828
Jun 18, 9 AM $0.574
+0.00%
$5.7 million $1,426
Jun 18, 8 AM $0.574
+0.00%
$5.7 million $1,426
Jun 18, 7 AM $0.569
+0.00%
$5.66 million $1,426
Jun 18, 6 AM $0.569
-0.76%
$5.66 million $1,900
Jun 18, 5 AM $0.573
-0.05%
$5.69 million $1,877
Jun 18, 4 AM $0.573
+0.54%
$5.69 million $1,883
Jun 18, 3 AM $0.569
-0.80%
$5.65 million $8,878
Jun 18, 2 AM $0.569
-0.04%
$5.65 million $8,925
Jun 18, 1 AM $0.569
-0.14%
$5.66 million $9,032
Jun 18, 12 AM $0.575
+0.00%
$5.71 million $9,001
Jun 17, 11 PM $0.575
+0.20%
$5.71 million $8,998
Jun 17, 10 PM $0.575
-0.01%
$5.71 million $8,942
Jun 17, 9 PM $0.575
-0.33%
$5.71 million $8,185
Jun 17, 8 PM $0.575
+0.00%
$5.72 million $7,909
Jun 17, 7 PM $0.575
+0.63%
$5.72 million $7,875
Jun 17, 6 PM $0.572
-0.97%
$5.68 million $7,653
Jun 17, 5 PM $0.577
+0.67%
$5.74 million $7,787
Jun 17, 4 PM $0.574
-5.29%
$5.7 million $7,907
Jun 17, 3 PM $0.606
+7.28%
$6.02 million $7,962
Jun 17, 2 PM $0.565
-1.52%
$5.61 million $7,740
Jun 17, 1 PM $0.573
-0.75%
$5.7 million $7,670
Jun 17, 12 PM $0.578
+1.06%
$5.74 million $7,682
Jun 17, 11 AM $0.572
-0.50%
$5.68 million $7,487
Jun 17, 10 AM $0.574
-0.39%
$5.71 million $7,164
Jun 17, 9 AM $0.577
-0.13%
$5.73 million $7,584
Jun 17, 8 AM $0.577
+0.07%
$5.74 million $7,881
Jun 17, 7 AM $0.576
+0.03%
$5.72 million $7,826
Jun 17, 6 AM $0.576
+0.06%
$5.72 million $929
Jun 17, 5 AM $0.575
+0.00%
$5.72 million $713
Jun 16, 11 PM $2.19
+281.36%
$21.71 million $1,871
Jun 16, 10 PM $0.573
+0.60%
$5.69 million $1,385
Jun 16, 9 PM $0.57
+0.91%
$5.66 million $1,385
Jun 16, 8 PM $0.564
-1.49%
$5.61 million $1,333
Jun 16, 7 PM $0.573
+0.34%
$5.69 million $392
Jun 16, 6 PM $0.571
+0.01%
$5.67 million $392
Jun 16, 5 PM $0.571
-0.37%
$5.67 million $758
Jun 16, 4 PM $0.573
+0.03%
$5.69 million $1,616
Jun 16, 3 PM $0.573
+0.43%
$5.69 million $1,766
Jun 16, 2 PM $0.57
+0.08%
$5.67 million $6,456