Peapods Historical Data

PEAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.468
-0.15%
$ 4.65 million $ 136,930
Feb 25, 11 AM $ 0.468
-0.02%
$ 4.65 million $ 137,481
Feb 25, 10 AM $ 0.468
-0.19%
$ 4.65 million $ 137,203
Feb 25, 9 AM $ 0.469
+0.11%
$ 4.66 million $ 135,295
Feb 25, 8 AM $ 0.469
+0.09%
$ 4.66 million $ 129,687
Feb 25, 7 AM $ 0.468
+0.09%
$ 4.65 million $ 132,263
Feb 25, 6 AM $ 0.468
-0.09%
$ 4.65 million $ 127,302
Feb 25, 5 AM $ 0.468
+0.02%
$ 4.65 million $ 128,580
Feb 25, 4 AM $ 0.468
+0.17%
$ 4.65 million $ 136,348
Feb 25, 3 AM $ 0.467
-0.38%
$ 4.64 million $ 135,141
Feb 25, 2 AM $ 0.469
+0.30%
$ 4.66 million $ 138,049
Feb 25, 1 AM $ 0.467
+0.02%
$ 4.64 million $ 140,206
Feb 25, 12 AM $ 0.467
+0.13%
$ 4.64 million $ 142,191
Feb 24, 11 PM $ 0.466
+0.35%
$ 4.63 million $ 144,280
Feb 24, 10 PM $ 0.464
-0.30%
$ 4.61 million $ 149,131
Feb 24, 9 PM $ 0.466
+0.34%
$ 4.63 million $ 150,593
Feb 24, 8 PM $ 0.464
-0.17%
$ 4.61 million $ 148,972
Feb 24, 7 PM $ 0.465
+0.26%
$ 4.62 million $ 151,502
Feb 24, 6 PM $ 0.464
-0.28%
$ 4.61 million $ 147,672
Feb 24, 5 PM $ 0.465
+0.45%
$ 4.62 million $ 145,501
Feb 24, 4 PM $ 0.463
-0.11%
$ 4.6 million $ 142,666
Feb 24, 3 PM $ 0.463
+0.06%
$ 4.6 million $ 144,640
Feb 24, 2 PM $ 0.463
-0.11%
$ 4.6 million $ 142,553
Feb 24, 1 PM $ 0.463
-0.11%
$ 4.6 million $ 139,974
Feb 24, 12 PM $ 0.464
-0.19%
$ 4.61 million $ 138,863
Feb 24, 11 AM $ 0.465
-0.02%
$ 4.62 million $ 138,735
Feb 24, 10 AM $ 0.464
+0.34%
$ 4.61 million $ 141,952
Feb 24, 9 AM $ 0.463
-0.28%
$ 4.6 million $ 144,003
Feb 24, 8 AM $ 0.464
-0.11%
$ 4.61 million $ 147,762
Feb 24, 7 AM $ 0.465
+0.24%
$ 4.62 million $ 147,869
Feb 24, 6 AM $ 0.464
-0.56%
$ 4.61 million $ 151,795
Feb 24, 5 AM $ 0.467
-0.13%
$ 4.64 million $ 151,048
Feb 24, 4 AM $ 0.467
+0.24%
$ 4.64 million $ 150,140
Feb 24, 3 AM $ 0.466
-0.43%
$ 4.63 million $ 165,014
Feb 24, 2 AM $ 0.468
+0.00%
$ 4.65 million $ 163,669
Feb 24, 1 AM $ 0.468
+0.55%
$ 4.65 million $ 165,622
Feb 24, 12 AM $ 0.465
-0.24%
$ 4.62 million $ 160,788
Feb 23, 11 PM $ 0.466
+0.26%
$ 4.63 million $ 156,516
Feb 23, 10 PM $ 0.465
-0.47%
$ 4.62 million $ 155,659
Feb 23, 9 PM $ 0.467
-0.09%
$ 4.64 million $ 150,986
Feb 23, 8 PM $ 0.468
+0.16%
$ 4.65 million $ 153,026
Feb 23, 7 PM $ 0.468
+0.49%
$ 4.65 million $ 149,585
Feb 23, 6 PM $ 0.465
-0.51%
$ 4.63 million $ 151,742
Feb 23, 5 PM $ 0.468
-0.03%
$ 4.65 million $ 152,750
Feb 23, 4 PM $ 0.468
+0.30%
$ 4.65 million $ 151,284
Feb 23, 3 PM $ 0.467
-0.08%
$ 4.64 million $ 153,622
Feb 23, 2 PM $ 0.467
+0.06%
$ 4.64 million $ 155,925
Feb 23, 1 PM $ 0.466
-0.07%
$ 4.63 million $ 155,773
Feb 23, 12 PM $ 0.466
-0.30%
$ 4.64 million $ 159,410
Feb 23, 11 AM $ 0.468
+0.10%
$ 4.65 million $ 159,571