Peapods Historical Data

PEAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.57
+0.08%
$5.67 million $6,456
Jun 16, 1 PM $0.57
+0.21%
$5.66 million $6,449
Jun 16, 12 PM $0.569
+0.12%
$5.65 million $6,574
Jun 16, 11 AM $0.568
-0.87%
$5.64 million $6,821
Jun 16, 10 AM $0.573
+1.77%
$5.69 million $6,306
Jun 16, 9 AM $0.563
-1.01%
$5.6 million $6,663
Jun 16, 8 AM $0.569
+0.27%
$5.65 million $11,855
Jun 16, 7 AM $0.568
+0.00%
$5.64 million $14,966
Jun 16, 6 AM $0.568
-0.91%
$5.64 million $14,966
Jun 16, 5 AM $0.573
+1.78%
$5.69 million $15,011
Jun 16, 4 AM $0.563
-1.75%
$5.59 million $15,011
Jun 16, 3 AM $0.573
+1.68%
$5.69 million $14,453
Jun 16, 2 AM $0.564
-0.37%
$5.6 million $14,481
Jun 16, 1 AM $0.566
-1.29%
$5.62 million $13,882
Jun 16, 12 AM $0.573
+1.51%
$5.69 million $14,049
Jun 15, 11 PM $0.564
-0.12%
$5.61 million $14,049
Jun 15, 10 PM $0.565
-1.46%
$5.62 million $14,300
Jun 15, 9 PM $0.574
-0.02%
$5.7 million $16,610
Jun 15, 8 PM $0.574
+1.46%
$5.7 million $19,475
Jun 15, 7 PM $0.565
+0.30%
$5.62 million $19,608
Jun 15, 6 PM $0.564
-0.07%
$5.6 million $20,144
Jun 15, 5 PM $0.564
-1.93%
$5.61 million $23,777
Jun 15, 4 PM $0.575
+1.08%
$5.72 million $23,665
Jun 15, 3 PM $0.569
+0.22%
$5.65 million $22,406
Jun 15, 2 PM $0.568
+0.09%
$5.64 million $20,648
Jun 15, 1 PM $0.567
+0.26%
$5.64 million $20,365
Jun 15, 12 PM $0.566
+0.12%
$5.62 million $19,780
Jun 15, 11 AM $0.565
-1.25%
$5.61 million $18,934
Jun 15, 10 AM $0.572
+1.50%
$5.68 million $18,156
Jun 15, 9 AM $0.564
-1.14%
$5.6 million $18,173
Jun 15, 8 AM $0.57
-0.17%
$5.67 million $13,949
Jun 15, 7 AM $0.571
+0.25%
$5.68 million $13,104
Jun 15, 6 AM $0.57
-0.66%
$5.66 million $12,407
Jun 15, 5 AM $0.573
+0.35%
$5.7 million $2,797
Jun 15, 4 AM $0.571
+0.03%
$5.68 million $2,767
Jun 15, 3 AM $0.572
+0.01%
$5.68 million $13,119
Jun 15, 2 AM $0.573
+0.11%
$5.69 million $13,087
Jun 15, 1 AM $0.572
+0.20%
$5.68 million $13,066
Jun 15, 12 AM $0.571
+0.10%
$5.67 million $12,889
Jun 14, 11 PM $0.57
+0.00%
$5.67 million $12,874
Jun 14, 10 PM $0.57
-0.18%
$5.67 million $12,893
Jun 14, 9 PM $0.571
-1.36%
$5.68 million $7,869
Jun 14, 8 PM $0.579
+0.86%
$5.76 million $7,636
Jun 14, 7 PM $0.574
-0.28%
$5.71 million $7,409
Jun 14, 6 PM $0.576
-0.15%
$5.72 million $7,367
Jun 14, 5 PM $0.586
+3.56%
$5.82 million $2,631
Jun 14, 11 AM $0.902
+59.38%
$8.96 million $2,595
Jun 14, 10 AM $0.566
-1.87%
$5.62 million $2,512
Jun 14, 9 AM $0.577
+1.55%
$5.73 million $2,573
Jun 14, 8 AM $0.566
+0.00%
$5.62 million $2,107