Peapods Historical Data

PEAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.468
+0.10%
$ 4.65 million $ 159,571
Feb 23, 10 AM $ 0.467
+0.06%
$ 4.64 million $ 155,238
Feb 23, 9 AM $ 0.467
-0.02%
$ 4.64 million $ 152,718
Feb 23, 8 AM $ 0.468
-0.39%
$ 4.65 million $ 150,452
Feb 23, 7 AM $ 0.469
-0.25%
$ 4.66 million $ 151,806
Feb 23, 6 AM $ 0.47
+0.40%
$ 4.67 million $ 149,999
Feb 23, 5 AM $ 0.469
-3.27%
$ 4.66 million $ 145,583
Feb 23, 4 AM $ 0.484
-0.31%
$ 4.81 million $ 132,944
Feb 23, 3 AM $ 0.486
+0.19%
$ 4.83 million $ 130,731
Feb 23, 2 AM $ 0.486
-0.08%
$ 4.83 million $ 134,008
Feb 23, 1 AM $ 0.487
+0.05%
$ 4.84 million $ 134,246
Feb 23, 12 AM $ 0.486
-0.20%
$ 4.83 million $ 133,362
Feb 22, 11 PM $ 0.487
-0.20%
$ 4.84 million $ 134,304
Feb 22, 10 PM $ 0.488
+0.31%
$ 4.85 million $ 132,735
Feb 22, 9 PM $ 0.487
-0.04%
$ 4.84 million $ 136,624
Feb 22, 8 PM $ 0.487
-0.30%
$ 4.84 million $ 138,851
Feb 22, 7 PM $ 0.488
-0.18%
$ 4.85 million $ 139,276
Feb 22, 6 PM $ 0.488
+0.06%
$ 4.85 million $ 133,487
Feb 22, 5 PM $ 0.488
-0.22%
$ 4.84 million $ 132,330
Feb 22, 4 PM $ 0.488
+0.14%
$ 4.85 million $ 129,395
Feb 22, 3 PM $ 0.488
-0.83%
$ 4.85 million $ 127,857
Feb 22, 2 PM $ 0.492
-0.14%
$ 4.89 million $ 127,779
Feb 22, 1 PM $ 0.492
+0.20%
$ 4.89 million $ 125,135
Feb 22, 12 PM $ 0.49
-0.20%
$ 4.87 million $ 121,699
Feb 22, 11 AM $ 0.491
-0.20%
$ 4.88 million $ 122,177
Feb 22, 10 AM $ 0.491
-0.02%
$ 4.88 million $ 127,571
Feb 22, 9 AM $ 0.491
-0.06%
$ 4.88 million $ 134,033
Feb 22, 8 AM $ 0.492
+0.06%
$ 4.89 million $ 137,093
Feb 22, 7 AM $ 0.492
-0.10%
$ 4.89 million $ 134,069
Feb 22, 6 AM $ 0.492
-0.12%
$ 4.89 million $ 132,272
Feb 22, 5 AM $ 0.491
-0.46%
$ 4.88 million $ 135,197
Feb 22, 4 AM $ 0.492
+0.12%
$ 4.89 million $ 139,014
Feb 22, 3 AM $ 0.493
+0.82%
$ 4.9 million $ 139,037
Feb 22, 2 AM $ 0.489
-0.24%
$ 4.86 million $ 134,268
Feb 22, 1 AM $ 0.489
-0.18%
$ 4.86 million $ 135,840
Feb 22, 12 AM $ 0.49
-0.06%
$ 4.87 million $ 140,120
Feb 21, 11 PM $ 0.489
-0.18%
$ 4.86 million $ 138,493
Feb 21, 10 PM $ 0.489
-0.12%
$ 4.86 million $ 137,709
Feb 21, 9 PM $ 0.491
-0.16%
$ 4.88 million $ 137,981
Feb 21, 8 PM $ 0.491
+0.35%
$ 4.88 million $ 134,906
Feb 21, 7 PM $ 0.49
+0.12%
$ 4.87 million $ 134,457
Feb 21, 6 PM $ 0.488
+0.39%
$ 4.85 million $ 139,045
Feb 21, 5 PM $ 0.487
-0.20%
$ 4.83 million $ 140,689
Feb 21, 4 PM $ 0.488
-0.06%
$ 4.85 million $ 140,648
Feb 21, 3 PM $ 0.489
+0.29%
$ 4.86 million $ 141,797
Feb 21, 2 PM $ 0.489
-0.14%
$ 4.86 million $ 143,185
Feb 21, 1 PM $ 0.489
+0.50%
$ 4.86 million $ 148,132
Feb 21, 12 PM $ 0.486
-0.20%
$ 4.83 million $ 148,071
Feb 21, 11 AM $ 0.487
-0.15%
$ 4.84 million $ 145,806
Feb 21, 10 AM $ 0.488
+0.27%
$ 4.85 million $ 144,415