Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $1.13
+0.00%
$11.22 million $87,449
Aug 1, 3 AM $1.13
+0.00%
$11.22 million $87,508
Aug 1, 2 AM $1.13
-1.24%
$11.22 million $87,513
Aug 1, 1 AM $1.14
-0.15%
$11.36 million $88,822
Aug 1, 12 AM $1.15
+1.41%
$11.38 million $88,065
Jul 31, 11 PM $1.14
+0.00%
$11.37 million $88,186
Jul 31, 10 PM $1.14
-0.21%
$11.37 million $87,986
Jul 31, 9 PM $1.15
+0.43%
$11.39 million $87,734
Jul 31, 8 PM $1.14
+3.55%
$11.34 million $87,310
Jul 31, 7 PM $1.1
-0.90%
$10.95 million $59,187
Jul 31, 6 PM $1.11
-0.71%
$11.05 million $58,853
Jul 31, 5 PM $1.12
+0.48%
$11.13 million $59,013
Jul 31, 4 PM $1.12
-0.22%
$11.15 million $59,999
Jul 31, 3 PM $1.12
+1.63%
$11.18 million $60,982
Jul 31, 2 PM $1.11
+0.20%
$11 million $70,436
Jul 31, 1 PM $1.1
-1.42%
$10.98 million $70,094
Jul 31, 12 PM $1.12
+4.76%
$11.13 million $70,178
Jul 31, 11 AM $1.07
-0.14%
$10.63 million $43,537
Jul 31, 10 AM $1.07
-1.51%
$10.66 million $35,592
Jul 31, 9 AM $1.09
-0.51%
$10.82 million $8,427
Jul 31, 8 AM $1.09
+0.50%
$10.88 million $1,395
Jul 31, 7 AM $1.09
-0.14%
$10.82 million $24,146
Jul 31, 6 AM $1.09
+0.05%
$10.83 million $23,758
Jul 31, 5 AM $1.09
-0.14%
$10.83 million $24,057
Jul 31, 4 AM $1.09
-0.31%
$10.84 million $21,808
Jul 31, 3 AM $1.09
-0.10%
$10.88 million $17,236
Jul 31, 2 AM $1.1
-0.03%
$10.89 million $26,341
Jul 31, 1 AM $1.1
-0.55%
$10.89 million $29,090
Jul 31, 12 AM $1.1
+0.04%
$10.95 million $37,155
Jul 30, 11 PM $1.1
-0.02%
$10.95 million $35,132
Jul 30, 10 PM $1.1
+0.34%
$10.95 million $34,997
Jul 30, 9 PM $1.1
-0.35%
$10.91 million $35,542
Jul 30, 8 PM $1.1
+0.12%
$10.95 million $35,306
Jul 30, 7 PM $1.1
+0.19%
$10.94 million $35,440
Jul 30, 6 PM $1.1
-0.12%
$10.92 million $34,330
Jul 30, 5 PM $1.1
-0.94%
$10.93 million $34,286
Jul 30, 4 PM $1.1
+0.40%
$10.96 million $23,072
Jul 30, 3 PM $1.1
-2.46%
$10.91 million $23,272
Jul 30, 2 PM $1.13
-0.72%
$11.19 million $20,848
Jul 30, 1 PM $1.13
+0.65%
$11.27 million $19,052
Jul 30, 12 PM $1.13
-0.06%
$11.2 million $18,980
Jul 30, 11 AM $1.13
+0.36%
$11.2 million $7,121
Jul 30, 10 AM $1.12
+0.02%
$11.16 million $4,658
Jul 30, 9 AM $1.12
+0.04%
$11.16 million $4,571
Jul 30, 8 AM $1.12
+0.06%
$11.16 million $4,521
Jul 30, 7 AM $1.14
+0.00%
$11.37 million $427
Jul 30, 6 AM $1.14
+1.86%
$11.37 million $427
Jul 30, 5 AM $1.12
-0.21%
$11.17 million $27,858
Jul 30, 4 AM $1.13
-0.01%
$11.19 million $28,233
Jul 30, 3 AM $1.13
-1.62%
$11.19 million $29,481