Peapods Historical Data

PEAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.488
+0.27%
$ 4.85 million $ 144,415
Feb 21, 9 AM $ 0.487
-0.02%
$ 4.83 million $ 143,036
Feb 21, 8 AM $ 0.486
-0.36%
$ 4.83 million $ 144,682
Feb 21, 7 AM $ 0.489
+0.10%
$ 4.86 million $ 147,925
Feb 21, 6 AM $ 0.488
+0.10%
$ 4.85 million $ 150,021
Feb 21, 5 AM $ 0.488
+0.12%
$ 4.85 million $ 148,905
Feb 21, 4 AM $ 0.487
+0.19%
$ 4.84 million $ 146,249
Feb 21, 3 AM $ 0.487
-0.14%
$ 4.83 million $ 145,959
Feb 21, 2 AM $ 0.487
-0.02%
$ 4.84 million $ 148,529
Feb 21, 1 AM $ 0.486
+0.29%
$ 4.83 million $ 146,442
Feb 21, 12 AM $ 0.485
-0.37%
$ 4.82 million $ 145,526
Feb 20, 11 PM $ 0.487
+0.29%
$ 4.84 million $ 150,073
Feb 20, 10 PM $ 0.486
+0.16%
$ 4.83 million $ 148,758
Feb 20, 9 PM $ 0.486
-0.14%
$ 4.83 million $ 143,165
Feb 20, 8 PM $ 0.485
-0.04%
$ 4.82 million $ 143,476
Feb 20, 7 PM $ 0.485
-0.43%
$ 4.82 million $ 148,337
Feb 20, 6 PM $ 0.487
+0.51%
$ 4.84 million $ 150,141
Feb 20, 5 PM $ 0.485
-0.10%
$ 4.81 million $ 151,395
Feb 20, 4 PM $ 0.487
+0.29%
$ 4.84 million $ 155,046
Feb 20, 3 PM $ 0.485
+0.31%
$ 4.82 million $ 152,729
Feb 20, 2 PM $ 0.484
-0.49%
$ 4.81 million $ 152,273
Feb 20, 1 PM $ 0.486
+0.29%
$ 4.83 million $ 151,644
Feb 20, 12 PM $ 0.485
+0.16%
$ 4.82 million $ 153,336
Feb 20, 11 AM $ 0.484
+0.31%
$ 4.81 million $ 154,648
Feb 20, 10 AM $ 0.482
-0.35%
$ 4.79 million $ 152,541
Feb 20, 9 AM $ 0.483
+0.17%
$ 4.8 million $ 149,214
Feb 20, 8 AM $ 0.482
-0.10%
$ 4.79 million $ 146,491
Feb 20, 7 AM $ 0.483
-0.08%
$ 4.8 million $ 147,600
Feb 20, 6 AM $ 0.483
+0.00%
$ 4.8 million $ 149,864
Feb 20, 5 AM $ 0.484
-0.10%
$ 4.81 million $ 149,526
Feb 20, 4 AM $ 0.485
-0.06%
$ 4.82 million $ 150,120
Feb 20, 3 AM $ 0.486
+0.12%
$ 4.82 million $ 152,824
Feb 20, 2 AM $ 0.485
+0.29%
$ 4.81 million $ 150,891
Feb 20, 1 AM $ 0.483
-0.04%
$ 4.8 million $ 148,923
Feb 20, 12 AM $ 0.484
+0.19%
$ 4.81 million $ 146,477
Feb 19, 11 PM $ 0.484
-0.16%
$ 4.81 million $ 141,971
Feb 19, 10 PM $ 0.484
+0.02%
$ 4.81 million $ 142,236
Feb 19, 9 PM $ 0.484
+0.08%
$ 4.81 million $ 146,811
Feb 19, 8 PM $ 0.484
-0.37%
$ 4.81 million $ 146,758
Feb 19, 7 PM $ 0.486
+0.48%
$ 4.82 million $ 144,446
Feb 19, 6 PM $ 0.483
-0.23%
$ 4.8 million $ 139,997
Feb 19, 5 PM $ 0.484
-0.18%
$ 4.81 million $ 136,937
Feb 19, 4 PM $ 0.485
-0.04%
$ 4.82 million $ 136,600
Feb 19, 3 PM $ 0.486
+0.14%
$ 4.83 million $ 135,687
Feb 19, 2 PM $ 0.486
+0.14%
$ 4.83 million $ 134,804
Feb 19, 1 PM $ 0.485
-0.10%
$ 4.82 million $ 135,023
Feb 19, 12 PM $ 0.487
+0.56%
$ 4.84 million $ 130,770
Feb 19, 11 AM $ 0.484
-0.16%
$ 4.81 million $ 127,994
Feb 19, 10 AM $ 0.485
-0.16%
$ 4.82 million $ 128,141
Feb 19, 9 AM $ 0.486
+0.39%
$ 4.83 million $ 132,583