Peapods Historical Data

PEAS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.566
+0.00%
$5.62 million $2,107
Jun 14, 7 AM $0.566
+0.00%
$5.62 million $2,148
Jun 14, 6 AM $0.566
+0.00%
$5.62 million $2,249
Jun 14, 5 AM $0.566
-1.88%
$5.62 million $2,249
Jun 14, 4 AM $0.577
+0.02%
$5.73 million $2,249
Jun 14, 3 AM $0.577
+1.44%
$5.73 million $2,327
Jun 14, 2 AM $0.568
-0.12%
$5.65 million $2,205
Jun 14, 1 AM $0.569
-0.89%
$5.66 million $2,786
Jun 14, 12 AM $0.574
+1.47%
$5.71 million $2,719
Jun 13, 11 PM $0.566
-0.94%
$5.62 million $2,009
Jun 13, 10 PM $0.571
+0.13%
$5.68 million $7,450
Jun 13, 9 PM $0.571
+0.96%
$5.67 million $7,440
Jun 13, 8 PM $0.565
-0.46%
$5.62 million $6,773
Jun 13, 7 PM $0.568
-0.98%
$5.64 million $6,773
Jun 13, 6 PM $0.573
-0.06%
$5.7 million $6,695
Jun 13, 5 PM $0.574
+1.57%
$5.7 million $7,797
Jun 13, 4 PM $0.565
+0.00%
$5.61 million $13,179
Jun 13, 3 PM $0.565
-1.39%
$5.61 million $13,233
Jun 13, 2 PM $0.573
+0.14%
$5.7 million $13,223
Jun 13, 1 PM $0.573
+0.06%
$5.69 million $13,147
Jun 13, 12 PM $0.572
-0.45%
$5.69 million $13,226
Jun 13, 11 AM $0.575
+0.13%
$5.71 million $13,056
Jun 13, 10 AM $0.576
+1.32%
$5.72 million $13,386
Jun 13, 9 AM $0.568
-0.19%
$5.65 million $12,173
Jun 13, 8 AM $0.569
-0.21%
$5.66 million $12,280
Jun 13, 7 AM $0.57
-0.57%
$5.67 million $12,280
Jun 13, 6 AM $0.574
+2.01%
$5.7 million $12,184
Jun 13, 5 AM $0.562
+0.00%
$5.59 million $1,934
Jun 12, 10 PM $1.04
-41.54%
$10.38 million $100
Jun 12, 6 PM $0.716
+28.39%
$7.12 million $5,000
Jun 12, 5 PM $0.558
-1.51%
$5.54 million $4,950
Jun 12, 4 PM $0.567
+0.00%
$5.63 million $4,950
Jun 12, 3 PM $0.559
-0.08%
$5.56 million $4,950
Jun 12, 2 PM $0.56
-0.70%
$5.56 million $3,529
Jun 12, 1 PM $0.563
-0.36%
$5.6 million $3,510
Jun 12, 12 PM $0.558
-0.78%
$5.54 million $2,977
Jun 12, 11 AM $0.562
-0.59%
$5.59 million $1,054
Jun 12, 10 AM $0.566
-0.12%
$5.62 million $3,537
Jun 12, 9 AM $0.566
+0.55%
$5.63 million $3,346
Jun 12, 8 AM $0.554
-1.52%
$5.5 million $3,227
Jun 12, 7 AM $0.562
-0.63%
$5.59 million $3,125
Jun 12, 6 AM $0.566
+0.00%
$5.62 million $3,125
Jun 12, 5 AM $0.566
+0.58%
$5.62 million $3,116
Jun 12, 4 AM $0.563
+0.33%
$5.59 million $426
Jun 12, 3 AM $0.561
+1.27%
$5.57 million $325
Jun 12, 2 AM $0.554
+0.00%
$5.5 million $174
Jun 11, 8 PM $1.5
+171.52%
$14.94 million $16,847
Jun 11, 7 PM $0.554
-2.63%
$5.5 million $16,511
Jun 11, 6 PM $0.569
+1.04%
$5.65 million $16,511
Jun 11, 5 PM $0.563
-0.72%
$5.59 million $16,284