Peapods Historical Data
PEAS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 5 PM | $0.563 | -0.72% | ||
| Jun 11, 4 PM | $0.567 | -0.24% | ||
| Jun 11, 3 PM | $0.552 | -2.77% | ||
| Jun 11, 2 PM | $0.568 | +2.85% | ||
| Jun 11, 1 PM | $0.552 | -2.49% | ||
| Jun 11, 12 PM | $0.567 | +0.78% | ||
| Jun 11, 11 AM | $0.562 | +0.59% | ||
| Jun 11, 10 AM | $0.559 | +1.49% | ||
| Jun 11, 9 AM | $0.551 | -3.28% | ||
| Jun 11, 8 AM | $0.569 | +1.50% | ||
| Jun 11, 7 AM | $0.561 | -0.57% | ||
| Jun 11, 6 AM | $0.564 | -0.39% | ||
| Jun 11, 5 AM | $0.566 | +0.00% | ||
| Jun 11, 4 AM | $0.563 | +0.00% | ||
| Jun 11, 3 AM | $0.563 | -0.29% | ||
| Jun 11, 2 AM | $0.565 | -0.08% | ||
| Jun 11, 1 AM | $0.565 | +1.05% | ||
| Jun 11, 12 AM | $0.559 | -0.26% | ||
| Jun 10, 11 PM | $0.56 | +0.00% | ||
| Jun 10, 10 PM | $0.559 | +1.97% | ||
| Jun 10, 9 PM | $0.548 | +0.39% | ||
| Jun 10, 8 PM | $0.548 | -0.50% | ||
| Jun 10, 7 PM | $0.551 | +0.52% | ||
| Jun 10, 6 PM | $0.548 | +0.00% | ||
| Jun 10, 5 PM | $0.548 | -0.10% | ||
| Jun 10, 4 PM | $0.548 | +0.00% | ||
| Jun 10, 3 PM | $0.551 | +0.32% | ||
| Jun 10, 2 PM | $0.549 | +0.28% | ||
| Jun 10, 1 PM | $0.547 | -0.60% | ||
| Jun 10, 12 PM | $0.55 | +0.02% | ||
| Jun 10, 11 AM | $0.552 | +0.60% | ||
| Jun 10, 10 AM | $0.549 | -0.54% | ||
| Jun 10, 9 AM | $0.552 | +0.03% | ||
| Jun 10, 8 AM | $0.552 | +0.20% | ||
| Jun 10, 7 AM | $0.551 | +0.01% | ||
| Jun 10, 6 AM | $0.549 | -0.58% | ||
| Jun 10, 5 AM | $0.552 | +0.58% | ||
| Jun 10, 4 AM | $0.549 | -0.66% | ||
| Jun 10, 3 AM | $0.552 | +0.03% | ||
| Jun 10, 2 AM | $0.551 | -0.07% | ||
| Jun 10, 1 AM | $0.552 | +0.84% | ||
| Jun 10, 12 AM | $0.547 | -0.14% | ||
| Jun 9, 11 PM | $0.548 | +0.08% | ||
| Jun 9, 10 PM | $0.549 | +0.01% | ||
| Jun 9, 9 PM | $0.549 | +0.51% | ||
| Jun 9, 8 PM | $0.546 | -0.20% | ||
| Jun 9, 7 PM | $0.547 | -0.06% | ||
| Jun 9, 6 PM | $0.547 | +0.21% | ||
| Jun 9, 5 PM | $0.546 | +0.00% | ||
| Jun 9, 4 PM | $0.547 | -0.33% | ||