Peapods Historical Data

PEAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.484
+0.25%
$ 4.81 million $ 134,642
Feb 19, 7 AM $ 0.484
-0.12%
$ 4.81 million $ 130,429
Feb 19, 6 AM $ 0.484
-0.10%
$ 4.81 million $ 125,125
Feb 19, 5 AM $ 0.486
-0.04%
$ 4.83 million $ 126,085
Feb 19, 4 AM $ 0.486
+0.29%
$ 4.83 million $ 133,161
Feb 19, 3 AM $ 0.484
+0.00%
$ 4.81 million $ 133,422
Feb 19, 2 AM $ 0.484
-0.10%
$ 4.81 million $ 136,342
Feb 19, 1 AM $ 0.486
-0.04%
$ 4.83 million $ 140,159
Feb 19, 12 AM $ 0.486
+0.12%
$ 4.83 million $ 144,207
Feb 18, 11 PM $ 0.486
+0.00%
$ 4.83 million $ 146,167
Feb 18, 10 PM $ 0.486
-1.10%
$ 4.83 million $ 142,912
Feb 18, 9 PM $ 0.492
+0.08%
$ 4.89 million $ 139,622
Feb 18, 8 PM $ 0.492
+0.12%
$ 4.89 million $ 137,571
Feb 18, 7 PM $ 0.492
-0.08%
$ 4.89 million $ 134,458
Feb 18, 6 PM $ 0.494
-0.10%
$ 4.91 million $ 134,928
Feb 18, 5 PM $ 0.494
+0.14%
$ 4.91 million $ 138,726
Feb 18, 4 PM $ 0.494
+0.24%
$ 4.91 million $ 141,776
Feb 18, 3 PM $ 0.493
-0.51%
$ 4.9 million $ 142,020
Feb 18, 2 PM $ 0.495
+0.20%
$ 4.92 million $ 144,618
Feb 18, 1 PM $ 0.494
-0.06%
$ 4.91 million $ 145,890
Feb 18, 12 PM $ 0.494
-0.02%
$ 4.91 million $ 148,182
Feb 18, 11 AM $ 0.494
+0.12%
$ 4.91 million $ 150,487
Feb 18, 10 AM $ 0.493
-0.20%
$ 4.9 million $ 148,697
Feb 18, 9 AM $ 0.494
+0.16%
$ 4.91 million $ 146,355
Feb 18, 8 AM $ 0.493
-0.04%
$ 4.9 million $ 145,933
Feb 18, 7 AM $ 0.493
-0.12%
$ 4.9 million $ 145,961
Feb 18, 6 AM $ 0.494
-0.18%
$ 4.91 million $ 152,635
Feb 18, 5 AM $ 0.494
-0.08%
$ 4.91 million $ 154,321
Feb 18, 4 AM $ 0.494
+0.38%
$ 4.91 million $ 153,238
Feb 18, 3 AM $ 0.493
+0.04%
$ 4.9 million $ 154,771
Feb 18, 2 AM $ 0.492
-0.38%
$ 4.89 million $ 154,469
Feb 18, 1 AM $ 0.493
-0.07%
$ 4.9 million $ 155,796
Feb 18, 12 AM $ 0.493
+0.04%
$ 4.9 million $ 153,619
Feb 17, 11 PM $ 0.492
-0.23%
$ 4.89 million $ 148,164
Feb 17, 10 PM $ 0.495
+0.45%
$ 4.91 million $ 150,622
Feb 17, 9 PM $ 0.492
-0.23%
$ 4.89 million $ 155,171
Feb 17, 8 PM $ 0.492
-0.13%
$ 4.89 million $ 157,403
Feb 17, 7 PM $ 0.494
+0.17%
$ 4.91 million $ 155,213
Feb 17, 6 PM $ 0.492
-0.12%
$ 4.89 million $ 153,590
Feb 17, 5 PM $ 0.492
+0.26%
$ 4.89 million $ 151,623
Feb 17, 4 PM $ 0.49
-0.27%
$ 4.87 million $ 148,480
Feb 17, 3 PM $ 0.491
+0.03%
$ 4.88 million $ 150,388
Feb 17, 2 PM $ 0.489
-0.06%
$ 4.86 million $ 149,654
Feb 17, 1 PM $ 0.49
+0.07%
$ 4.87 million $ 196,296
Feb 17, 12 PM $ 0.49
+0.39%
$ 4.87 million $ 198,782
Feb 17, 11 AM $ 0.489
-0.25%
$ 4.86 million $ 197,916
Feb 17, 10 AM $ 0.49
-0.07%
$ 4.87 million $ 194,464
Feb 17, 9 AM $ 0.49
-0.06%
$ 4.87 million $ 194,022
Feb 17, 8 AM $ 0.491
+0.18%
$ 4.88 million $ 196,687
Feb 17, 7 AM $ 0.49
-0.34%
$ 4.87 million $ 201,207