Peapods Historical Data

PEAS Page 34
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.563
-0.72%
$5.59 million $16,284
Jun 11, 4 PM $0.567
-0.24%
$5.64 million $16,334
Jun 11, 3 PM $0.552
-2.77%
$5.49 million $14,920
Jun 11, 2 PM $0.568
+2.85%
$5.65 million $14,920
Jun 11, 1 PM $0.552
-2.49%
$5.49 million $13,644
Jun 11, 12 PM $0.567
+0.78%
$5.63 million $13,644
Jun 11, 11 AM $0.562
+0.59%
$5.59 million $13,629
Jun 11, 10 AM $0.559
+1.49%
$5.55 million $13,592
Jun 11, 9 AM $0.551
-3.28%
$5.47 million $13,507
Jun 11, 8 AM $0.569
+1.50%
$5.66 million $13,507
Jun 11, 7 AM $0.561
-0.57%
$5.57 million $12,796
Jun 11, 6 AM $0.564
-0.39%
$5.6 million $12,992
Jun 11, 5 AM $0.566
+0.00%
$5.63 million $12,273
Jun 11, 4 AM $0.563
+0.00%
$5.6 million $12,273
Jun 11, 3 AM $0.563
-0.29%
$5.6 million $12,260
Jun 11, 2 AM $0.565
-0.08%
$5.61 million $12,381
Jun 11, 1 AM $0.565
+1.05%
$5.62 million $12,031
Jun 11, 12 AM $0.559
-0.26%
$5.56 million $12,021
Jun 10, 11 PM $0.56
+0.00%
$5.56 million $12,090
Jun 10, 10 PM $0.559
+1.97%
$5.55 million $12,108
Jun 10, 9 PM $0.548
+0.39%
$5.45 million $4,010
Jun 10, 8 PM $0.548
-0.50%
$5.44 million $1,317
Jun 10, 7 PM $0.551
+0.52%
$5.47 million $925
Jun 10, 6 PM $0.548
+0.00%
$5.44 million $2,099
Jun 10, 5 PM $0.548
-0.10%
$5.44 million $2,099
Jun 10, 4 PM $0.548
+0.00%
$5.45 million $5,233
Jun 10, 3 PM $0.551
+0.32%
$5.47 million $5,251
Jun 10, 2 PM $0.549
+0.28%
$5.45 million $5,486
Jun 10, 1 PM $0.547
-0.60%
$5.44 million $5,486
Jun 10, 12 PM $0.55
+0.02%
$5.47 million $4,898
Jun 10, 11 AM $0.552
+0.60%
$5.49 million $4,884
Jun 10, 10 AM $0.549
-0.54%
$5.45 million $5,211
Jun 10, 9 AM $0.552
+0.03%
$5.48 million $5,211
Jun 10, 8 AM $0.552
+0.20%
$5.48 million $5,313
Jun 10, 7 AM $0.551
+0.01%
$5.47 million $7,906
Jun 10, 6 AM $0.549
-0.58%
$5.45 million $8,338
Jun 10, 5 AM $0.552
+0.58%
$5.49 million $8,278
Jun 10, 4 AM $0.549
-0.66%
$5.45 million $8,833
Jun 10, 3 AM $0.552
+0.03%
$5.49 million $8,833
Jun 10, 2 AM $0.551
-0.07%
$5.48 million $8,939
Jun 10, 1 AM $0.552
+0.84%
$5.48 million $8,789
Jun 10, 12 AM $0.547
-0.14%
$5.44 million $5,609
Jun 9, 11 PM $0.548
+0.08%
$5.44 million $6,000
Jun 9, 10 PM $0.549
+0.01%
$5.45 million $6,022
Jun 9, 9 PM $0.549
+0.51%
$5.45 million $7,799
Jun 9, 8 PM $0.546
-0.20%
$5.43 million $7,799
Jun 9, 7 PM $0.547
-0.06%
$5.44 million $7,803
Jun 9, 6 PM $0.547
+0.21%
$5.44 million $7,371
Jun 9, 5 PM $0.546
+0.00%
$5.43 million $7,198
Jun 9, 4 PM $0.547
-0.33%
$5.43 million $7,103