Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $1.16
-0.57%
$11.5 million $26,528
Jul 28, 1 AM $1.16
+0.21%
$11.56 million $51,693
Jul 28, 12 AM $1.16
-1.60%
$11.54 million $62,868
Jul 27, 11 PM $1.18
-0.57%
$11.7 million $62,505
Jul 27, 10 PM $1.18
-0.11%
$11.77 million $60,198
Jul 27, 9 PM $1.18
-1.09%
$11.68 million $67,065
Jul 27, 8 PM $1.19
-0.21%
$11.81 million $67,065
Jul 27, 7 PM $1.19
+0.17%
$11.83 million $73,096
Jul 27, 6 PM $1.19
-0.24%
$11.81 million $73,453
Jul 27, 5 PM $1.19
+1.12%
$11.84 million $100,304
Jul 27, 4 PM $1.18
+0.09%
$11.71 million $102,278
Jul 27, 3 PM $1.18
-1.27%
$11.7 million $102,537
Jul 27, 2 PM $1.19
+0.94%
$11.85 million $102,617
Jul 27, 1 PM $1.19
-0.07%
$11.79 million $102,125
Jul 27, 12 PM $1.18
-0.45%
$11.76 million $103,037
Jul 27, 11 AM $1.19
-0.69%
$11.81 million $102,804
Jul 27, 10 AM $1.2
+1.30%
$11.89 million $102,310
Jul 27, 9 AM $1.2
+0.01%
$11.95 million $100,701
Jul 27, 8 AM $1.2
+0.40%
$11.95 million $101,634
Jul 27, 7 AM $1.2
+1.80%
$11.9 million $98,438
Jul 27, 6 AM $1.19
-0.12%
$11.78 million $97,852
Jul 27, 5 AM $1.17
-0.84%
$11.66 million $97,851
Jul 27, 4 AM $1.18
+0.61%
$11.75 million $97,851
Jul 27, 3 AM $1.17
-1.46%
$11.66 million $97,772
Jul 27, 2 AM $1.19
+0.03%
$11.83 million $97,772
Jul 27, 1 AM $1.19
-0.21%
$11.83 million $94,614
Jul 27, 12 AM $1.19
+3.92%
$11.85 million $92,679
Jul 26, 11 PM $1.15
-0.17%
$11.41 million $51,835
Jul 26, 10 PM $1.15
-0.63%
$11.42 million $50,028
Jul 26, 9 PM $1.16
+1.11%
$11.48 million $51,667
Jul 26, 8 PM $1.16
+0.00%
$11.51 million $52,045
Jul 26, 7 PM $1.16
+0.48%
$11.5 million $51,988
Jul 26, 6 PM $1.15
+3.12%
$11.45 million $48,261
Jul 26, 5 PM $1.12
+0.01%
$11.09 million $15,016
Jul 26, 4 PM $1.11
-0.30%
$11.04 million $13,140
Jul 26, 3 PM $1.11
+0.72%
$11.04 million $11,996
Jul 26, 2 PM $1.1
-1.12%
$10.96 million $12,217
Jul 26, 1 PM $1.11
-0.08%
$11.08 million $10,734
Jul 26, 12 PM $1.11
+1.20%
$11.08 million $9,679
Jul 26, 11 AM $1.12
+0.00%
$11.11 million $6,634
Jul 26, 8 AM $1.12
-0.04%
$11.1 million $7,595
Jul 26, 7 AM $1.11
+0.00%
$11.02 million $7,507
Jul 26, 6 AM $1.1
+0.00%
$10.94 million $7,525
Jul 26, 5 AM $1.1
+0.00%
$10.94 million $8,690
Jul 26, 4 AM $1.12
-0.16%
$11.09 million $9,236
Jul 26, 3 AM $1.12
-0.08%
$11.1 million $8,450
Jul 26, 2 AM $1.1
+0.00%
$10.96 million $8,179
Jul 26, 12 AM $1.11
+0.46%
$10.99 million $8,178
Jul 25, 10 PM $1.11
+0.48%
$11.06 million $7,472
Jul 25, 9 PM $1.11
+0.80%
$11 million $6,219