Peapods Historical Data

PEAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.49
-0.34%
$ 4.87 million $ 201,207
Feb 17, 6 AM $ 0.491
-0.19%
$ 4.88 million $ 201,244
Feb 17, 5 AM $ 0.492
+0.26%
$ 4.89 million $ 197,542
Feb 17, 4 AM $ 0.492
+0.05%
$ 4.88 million $ 193,291
Feb 17, 3 AM $ 0.492
+2.05%
$ 4.89 million $ 191,643
Feb 17, 2 AM $ 0.482
+4.77%
$ 4.79 million $ 179,105
Feb 17, 1 AM $ 0.46
+1.33%
$ 4.56 million $ 157,998
Feb 17, 12 AM $ 0.455
+0.44%
$ 4.52 million $ 135,973
Feb 16, 11 PM $ 0.454
-0.07%
$ 4.51 million $ 135,933
Feb 16, 10 PM $ 0.454
+0.09%
$ 4.51 million $ 135,024
Feb 16, 9 PM $ 0.454
-0.20%
$ 4.51 million $ 133,469
Feb 16, 8 PM $ 0.455
+0.24%
$ 4.52 million $ 128,753
Feb 16, 7 PM $ 0.453
+0.04%
$ 4.5 million $ 129,147
Feb 16, 6 PM $ 0.453
-0.13%
$ 4.5 million $ 129,706
Feb 16, 5 PM $ 0.453
-0.35%
$ 4.5 million $ 131,999
Feb 16, 4 PM $ 0.455
+0.18%
$ 4.52 million $ 134,844
Feb 16, 3 PM $ 0.454
-0.22%
$ 4.51 million $ 133,876
Feb 16, 2 PM $ 0.456
+0.00%
$ 4.53 million $ 138,906
Feb 16, 1 PM $ 0.455
+0.11%
$ 4.53 million $ 139,235
Feb 16, 12 PM $ 0.455
+0.48%
$ 4.52 million $ 133,344
Feb 16, 11 AM $ 0.453
-0.02%
$ 4.5 million $ 130,200
Feb 16, 10 AM $ 0.453
-0.09%
$ 4.51 million $ 128,285
Feb 16, 9 AM $ 0.454
-0.20%
$ 4.51 million $ 126,644
Feb 16, 8 AM $ 0.455
+0.55%
$ 4.53 million $ 136,895
Feb 16, 7 AM $ 0.453
-0.31%
$ 4.5 million $ 140,201
Feb 16, 6 AM $ 0.454
-0.04%
$ 4.51 million $ 144,896
Feb 16, 5 AM $ 0.454
-0.08%
$ 4.51 million $ 150,219
Feb 16, 4 AM $ 0.454
+0.05%
$ 4.51 million $ 150,823
Feb 16, 3 AM $ 0.454
-0.22%
$ 4.52 million $ 147,771
Feb 16, 2 AM $ 0.454
-0.22%
$ 4.52 million $ 146,501
Feb 16, 1 AM $ 0.455
+0.28%
$ 4.53 million $ 147,850
Feb 16, 12 AM $ 0.455
+1.52%
$ 4.53 million $ 151,600
Feb 15, 11 PM $ 0.448
-0.45%
$ 4.46 million $ 150,564
Feb 15, 10 PM $ 0.449
+1.08%
$ 4.46 million $ 152,892
Feb 15, 9 PM $ 0.445
-0.12%
$ 4.42 million $ 149,155
Feb 15, 8 PM $ 0.446
+0.12%
$ 4.43 million $ 154,969
Feb 15, 7 PM $ 0.445
+0.88%
$ 4.42 million $ 159,636
Feb 15, 6 PM $ 0.442
+0.41%
$ 4.39 million $ 161,151
Feb 15, 5 PM $ 0.441
-0.03%
$ 4.38 million $ 159,351
Feb 15, 4 PM $ 0.441
+0.27%
$ 4.38 million $ 160,759
Feb 15, 3 PM $ 0.439
+0.05%
$ 4.36 million $ 161,988
Feb 15, 2 PM $ 0.44
+0.07%
$ 4.37 million $ 160,028
Feb 15, 1 PM $ 0.439
-0.07%
$ 4.37 million $ 157,143
Feb 15, 12 PM $ 0.44
-0.04%
$ 4.37 million $ 161,252
Feb 15, 11 AM $ 0.44
+0.39%
$ 4.37 million $ 165,996
Feb 15, 10 AM $ 0.438
-0.61%
$ 4.36 million $ 168,829
Feb 15, 9 AM $ 0.441
+0.00%
$ 4.38 million $ 166,596
Feb 15, 8 AM $ 0.44
-0.10%
$ 4.37 million $ 165,601
Feb 15, 7 AM $ 0.441
+0.05%
$ 4.38 million $ 164,333
Feb 15, 6 AM $ 0.44
-0.40%
$ 4.37 million $ 157,071