Peapods Historical Data

PEAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.44
-0.40%
$ 4.37 million $ 157,071
Feb 15, 5 AM $ 0.442
+0.20%
$ 4.39 million $ 152,107
Feb 15, 4 AM $ 0.44
+0.25%
$ 4.38 million $ 154,806
Feb 15, 3 AM $ 0.44
-0.11%
$ 4.37 million $ 157,004
Feb 15, 2 AM $ 0.441
+0.14%
$ 4.39 million $ 156,611
Feb 15, 1 AM $ 0.44
-0.07%
$ 4.37 million $ 152,033
Feb 15, 12 AM $ 0.441
+0.16%
$ 4.38 million $ 153,642
Feb 14, 11 PM $ 0.44
-0.27%
$ 4.37 million $ 153,830
Feb 14, 10 PM $ 0.441
+0.07%
$ 4.38 million $ 150,705
Feb 14, 9 PM $ 0.44
-0.20%
$ 4.38 million $ 146,986
Feb 14, 8 PM $ 0.441
+0.12%
$ 4.39 million $ 145,434
Feb 14, 7 PM $ 0.442
+0.87%
$ 4.39 million $ 146,601
Feb 14, 6 PM $ 0.438
-0.09%
$ 4.35 million $ 141,958
Feb 14, 5 PM $ 0.438
-0.39%
$ 4.35 million $ 138,569
Feb 14, 4 PM $ 0.439
-0.29%
$ 4.36 million $ 133,093
Feb 14, 3 PM $ 0.441
-0.09%
$ 4.38 million $ 133,084
Feb 14, 2 PM $ 0.441
+0.41%
$ 4.38 million $ 130,173
Feb 14, 1 PM $ 0.439
-0.14%
$ 4.37 million $ 134,453
Feb 14, 12 PM $ 0.44
+0.20%
$ 4.37 million $ 135,139
Feb 14, 11 AM $ 0.439
+0.02%
$ 4.36 million $ 139,901
Feb 14, 10 AM $ 0.439
+0.02%
$ 4.36 million $ 142,197
Feb 14, 9 AM $ 0.439
-0.31%
$ 4.36 million $ 146,818
Feb 14, 8 AM $ 0.441
+0.38%
$ 4.38 million $ 144,636
Feb 14, 7 AM $ 0.439
-0.49%
$ 4.37 million $ 144,411
Feb 14, 6 AM $ 0.441
+0.25%
$ 4.38 million $ 149,728
Feb 14, 5 AM $ 0.441
-0.11%
$ 4.38 million $ 153,688
Feb 14, 4 AM $ 0.441
+0.26%
$ 4.38 million $ 152,691
Feb 14, 3 AM $ 0.44
-0.03%
$ 4.37 million $ 160,923
Feb 14, 2 AM $ 0.44
-0.25%
$ 4.38 million $ 160,603
Feb 14, 1 AM $ 0.442
+0.27%
$ 4.39 million $ 162,789
Feb 14, 12 AM $ 0.44
-0.28%
$ 4.37 million $ 155,712
Feb 13, 11 PM $ 0.441
-0.30%
$ 4.38 million $ 153,471
Feb 13, 10 PM $ 0.441
-0.08%
$ 4.39 million $ 154,050
Feb 13, 9 PM $ 0.441
+1.41%
$ 4.39 million $ 152,201
Feb 13, 8 PM $ 0.435
-0.34%
$ 4.33 million $ 149,159
Feb 13, 7 PM $ 0.436
-0.08%
$ 4.34 million $ 145,896
Feb 13, 6 PM $ 0.436
-0.13%
$ 4.33 million $ 146,098
Feb 13, 5 PM $ 0.436
-0.13%
$ 4.34 million $ 146,682
Feb 13, 4 PM $ 0.437
+0.24%
$ 4.34 million $ 153,430
Feb 13, 3 PM $ 0.436
+0.57%
$ 4.34 million $ 150,833
Feb 13, 2 PM $ 0.434
-0.07%
$ 4.32 million $ 148,288
Feb 13, 1 PM $ 0.435
-0.13%
$ 4.32 million $ 143,960
Feb 13, 12 PM $ 0.435
-0.16%
$ 4.33 million $ 142,928
Feb 13, 11 AM $ 0.437
+0.06%
$ 4.34 million $ 139,179
Feb 13, 10 AM $ 0.436
-0.01%
$ 4.34 million $ 137,523
Feb 13, 9 AM $ 0.436
-0.06%
$ 4.33 million $ 132,198
Feb 13, 8 AM $ 0.436
-0.21%
$ 4.33 million $ 133,210
Feb 13, 7 AM $ 0.437
+0.00%
$ 4.34 million $ 133,765
Feb 13, 6 AM $ 0.437
-0.32%
$ 4.34 million $ 135,790
Feb 13, 5 AM $ 0.438
+0.39%
$ 4.36 million $ 130,542