Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $1.11
+0.80%
$11 million $6,219
Jul 25, 8 PM $1.09
+0.00%
$10.88 million $14,666
Jul 25, 7 PM $1.1
+0.00%
$10.88 million $14,779
Jul 25, 6 PM $1.1
+0.00%
$10.88 million $14,791
Jul 25, 5 PM $1.1
+0.00%
$10.95 million $14,728
Jul 25, 4 PM $1.1
+0.01%
$10.95 million $14,554
Jul 25, 3 PM $1.1
-1.99%
$10.95 million $29,722
Jul 25, 1 PM $1.1
+0.33%
$10.95 million $32,286
Jul 25, 12 PM $1.1
+1.51%
$10.91 million $32,101
Jul 25, 10 AM $1.08
+0.24%
$10.76 million $40,142
Jul 25, 8 AM $1.1
-0.03%
$10.9 million $35,842
Jul 25, 7 AM $1.1
-0.04%
$10.92 million $35,910
Jul 25, 6 AM $1.1
-0.12%
$10.92 million $36,370
Jul 25, 5 AM $1.1
-0.01%
$10.93 million $37,721
Jul 25, 4 AM $1.1
+0.00%
$10.93 million $36,842
Jul 25, 2 AM $1.09
-0.27%
$10.86 million $46,445
Jul 25, 1 AM $1.1
-0.39%
$10.89 million $63,285
Jul 25, 12 AM $1.1
-0.09%
$10.93 million $72,746
Jul 24, 9 PM $1.08
+0.00%
$10.73 million $95,680
Jul 24, 8 PM $1.1
+0.00%
$10.91 million $100,099
Jul 24, 7 PM $1.1
+1.90%
$10.91 million $100,027
Jul 24, 6 PM $1.07
-0.01%
$10.63 million $99,171
Jul 24, 5 PM $1.07
+0.14%
$10.65 million $100,718
Jul 24, 4 PM $1.07
+0.15%
$10.63 million $100,739
Jul 24, 3 PM $1.07
+0.30%
$10.62 million $100,604
Jul 24, 1 PM $1.07
-1.88%
$10.63 million $162,497
Jul 24, 12 PM $1.09
+0.07%
$10.83 million $151,294
Jul 24, 10 AM $1.09
-0.05%
$10.84 million $141,757
Jul 24, 9 AM $1.09
+0.00%
$10.87 million $153,801
Jul 24, 8 AM $1.09
+0.29%
$10.87 million $153,735
Jul 24, 7 AM $1.09
+0.78%
$10.83 million $150,303
Jul 24, 6 AM $1.08
+0.23%
$10.75 million $149,926
Jul 24, 5 AM $1.08
-0.59%
$10.72 million $149,448
Jul 24, 3 AM $1.08
+0.03%
$10.74 million $212,560
Jul 24, 2 AM $1.08
-0.07%
$10.73 million $216,041
Jul 24, 1 AM $1.08
-0.59%
$10.74 million $246,102
Jul 24, 12 AM $1.09
-2.07%
$10.81 million $246,280
Jul 23, 11 PM $1.12
+0.18%
$11.08 million $244,575
Jul 23, 10 PM $1.11
+0.20%
$11.05 million $244,654
Jul 23, 9 PM $1.11
-1.14%
$11.03 million $234,572
Jul 23, 8 PM $1.12
+1.32%
$11.14 million $227,616
Jul 23, 7 PM $1.11
+0.77%
$10.99 million $203,284
Jul 23, 6 PM $1.1
+0.13%
$10.9 million $203,108
Jul 23, 5 PM $1.1
+2.20%
$10.9 million $199,312
Jul 23, 4 PM $1.09
-0.05%
$10.88 million $199,498
Jul 23, 3 PM $1.1
+5.22%
$10.9 million $197,532
Jul 23, 2 PM $1.04
+1.47%
$10.36 million $138,380
Jul 23, 1 PM $1.03
-0.42%
$10.21 million $153,226
Jul 23, 12 PM $1.03
-0.08%
$10.23 million $208,116
Jul 23, 11 AM $1.03
+0.26%
$10.24 million $211,314